| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2014 | USD | 24.79 | 24.8 | 24.6 | 24.79 | 24.79 | -0.11 (-0.44%) | 2,460 |
| 27 May 2014 | USD | 24.69 | 24.9101 | 24.58 | 24.8999 | 24.8999 | -0.01 (-0.04%) | 6,795 |
| 26 May 2014 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 24.699 | 24.99 | 24.6 | 24.91 | 24.91 | +0.265 (+1.07%) | 5,079 |
| 22 May 2014 | USD | 24.6335 | 24.6455 | 24.5101 | 24.6455 | 24.6455 | -0.035 (-0.14%) | 1,820 |
| 21 May 2014 | USD | 24.55 | 24.68 | 24.5 | 24.68 | 24.68 | -0.02 (-0.08%) | 3,875 |
| 20 May 2014 | USD | 24.64 | 24.7 | 24.51 | 24.7 | 24.7 | +0.01 (+0.04%) | 3,545 |
| 19 May 2014 | USD | 24.7 | 24.7 | 24.6769 | 24.6896 | 24.6896 | -0.05 (-0.20%) | 790 |
| 16 May 2014 | USD | 24.7399 | 24.75 | 24.41 | 24.74 | 24.74 | +0.05 (+0.20%) | 3,019 |
| 15 May 2014 | USD | 24.4315 | 24.69 | 24.4315 | 24.69 | 24.69 | +0.23 (+0.94%) | 14,045 |
| 14 May 2014 | USD | 24.23 | 24.46 | 24.2 | 24.46 | 24.46 | -0.02 (-0.08%) | 8,571 |
| 13 May 2014 | USD | 24.38 | 24.49 | 24.38 | 24.48 | 24.48 | +0.126 (+0.52%) | 9,150 |
| 12 May 2014 | USD | 24.35 | 24.4068 | 24.35 | 24.3537 | 24.3537 | -0.076 (-0.31%) | 1,205 |
| 9 May 2014 | USD | 24.2001 | 24.43 | 24.2 | 24.4299 | 24.4299 | -0.01 (-0.04%) | 2,239 |
| 8 May 2014 | USD | 24.4 | 24.45 | 24.351 | 24.44 | 24.44 | +0.09 (+0.37%) | 2,413 |
| 7 May 2014 | USD | 24.3 | 24.35 | 24.23 | 24.3499 | 24.3499 | -0.04 (-0.16%) | 3,937 |
| 6 May 2014 | USD | 24.43 | 24.43 | 24.2999 | 24.39 | 24.39 | +0.19 (+0.79%) | 4,670 |
| 5 May 2014 | USD | 24.25 | 24.25 | 24.2 | 24.2 | 24.2 | -0.12 (-0.49%) | 3,170 |
| 2 May 2014 | USD | 24.43 | 24.43 | 24.2 | 24.3199 | 24.3199 | +0.12 (+0.50%) | 4,406 |
| 1 May 2014 | USD | 24.25 | 24.35 | 24.1 | 24.2 | 24.2 | +0.06 (+0.25%) | 18,018 |
| 30 Apr 2014 | USD | 24.26 | 24.28 | 23.9 | 24.14 | 24.14 | -0.271 (-1.11%) | 19,295 |
| 29 Apr 2014 | USD | 24.4999 | 24.4999 | 24.33 | 24.411 | 24.411 | -0.069 (-0.28%) | 2,175 |
| 28 Apr 2014 | USD | 24.2001 | 24.48 | 24.2001 | 24.48 | 24.48 | +0.11 (+0.45%) | 7,486 |
| 25 Apr 2014 | USD | 24.14 | 24.37 | 24.14 | 24.3699 | 24.3699 | +0.27 (+1.12%) | 6,021 |
| 24 Apr 2014 | USD | 23.88 | 24.18 | 23.8775 | 24.1 | 24.1 | +0.16 (+0.67%) | 19,950 |
| 23 Apr 2014 | USD | 23.96 | 23.96 | 23.78 | 23.94 | 23.94 | -0.009 (-0.04%) | 36,283 |
| 22 Apr 2014 | USD | 23.809 | 23.949 | 23.75 | 23.949 | 23.949 | +0.169 (+0.71%) | 5,318 |
| 21 Apr 2014 | USD | 23.69 | 23.82 | 23.69 | 23.78 | 23.78 | +0.16 (+0.68%) | 12,350 |
| 18 Apr 2014 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 23.54 | 23.68 | 23.47 | 23.62 | 23.62 | +0.03 (+0.13%) | 7,443 |
