| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | USD | 23.74 | 23.74 | 23.5 | 23.59 | 23.59 | -0.05 (-0.21%) | 7,800 |
| 15 Apr 2014 | USD | 23.5999 | 23.64 | 23.58 | 23.64 | 23.64 | +0.04 (+0.17%) | 8,136 |
| 14 Apr 2014 | USD | 23.56 | 23.79 | 23.56 | 23.6 | 23.6 | +0.13 (+0.55%) | 4,405 |
| 11 Apr 2014 | USD | 23.45 | 23.559 | 23.45 | 23.47 | 23.47 | -0.08 (-0.34%) | 4,020 |
| 10 Apr 2014 | USD | 23.65 | 23.65 | 23.47 | 23.55 | 23.55 | -0.12 (-0.51%) | 14,173 |
| 9 Apr 2014 | USD | 23.75 | 23.8299 | 23.56 | 23.67 | 23.67 | -0.27 (-1.13%) | 29,574 |
| 8 Apr 2014 | USD | 24 | 24.01 | 23.68 | 23.94 | 23.94 | -0.28 (-1.16%) | 17,255 |
| 7 Apr 2014 | USD | 24.001 | 24.32 | 24 | 24.22 | 24.22 | +0.22 (+0.92%) | 29,623 |
| 4 Apr 2014 | USD | 23.96 | 24.13 | 23.96 | 24 | 24 | +0.05 (+0.21%) | 14,295 |
| 3 Apr 2014 | USD | 23.9496 | 23.95 | 23.85 | 23.95 | 23.95 | 0.0 (0.0%) | 7,509 |
| 2 Apr 2014 | USD | 23.95 | 23.95 | 23.7 | 23.95 | 23.95 | 0.0 (0.0%) | 7,909 |
| 1 Apr 2014 | USD | 23.9 | 23.95 | 23.8 | 23.95 | 23.95 | +0.05 (+0.21%) | 32,443 |
| 31 Mar 2014 | USD | 23.93 | 23.93 | 23.6 | 23.9 | 23.9 | +0.07 (+0.29%) | 3,641 |
| 28 Mar 2014 | USD | 23.75 | 23.88 | 23.71 | 23.83 | 23.83 | +0.16 (+0.68%) | 21,057 |
| 27 Mar 2014 | USD | 23.53 | 23.76 | 23.48 | 23.67 | 23.67 | +0.01 (+0.04%) | 15,302 |
| 26 Mar 2014 | USD | 23.45 | 23.82 | 23.45 | 23.66 | 23.66 | +0.06 (+0.25%) | 12,230 |
| 25 Mar 2014 | USD | 23.55 | 23.82 | 23.502 | 23.6 | 23.6 | +0.1 (+0.43%) | 41,422 |
| 24 Mar 2014 | USD | 23.57 | 23.58 | 23.5 | 23.5 | 23.5 | -0.14 (-0.59%) | 4,790 |
| 21 Mar 2014 | USD | 23.51 | 23.64 | 23.43 | 23.64 | 23.64 | -0.055 (-0.23%) | 7,333 |
| 20 Mar 2014 | USD | 23.56 | 23.72 | 23.51 | 23.6951 | 23.6951 | -0.105 (-0.44%) | 4,707 |
| 19 Mar 2014 | USD | 23.56 | 23.859 | 23.36 | 23.8 | 23.8 | +0.05 (+0.21%) | 5,342 |
| 18 Mar 2014 | USD | 23.7399 | 23.75 | 23.66 | 23.75 | 23.75 | +0.05 (+0.21%) | 4,908 |
| 17 Mar 2014 | USD | 23.75 | 23.75 | 23.36 | 23.7 | 23.7 | +0.1 (+0.42%) | 8,975 |
| 14 Mar 2014 | USD | 23.6999 | 23.7 | 23.34 | 23.6 | 23.6 | -0.096 (-0.41%) | 7,844 |
| 13 Mar 2014 | USD | 23.57 | 23.73 | 23.5196 | 23.6964 | 23.6964 | +0.153 (+0.65%) | 11,674 |
| 12 Mar 2014 | USD | 23.45 | 23.58 | 23.45 | 23.5436 | 23.5436 | +0.104 (+0.44%) | 4,333 |
| 11 Mar 2014 | USD | 23.45 | 23.45 | 23.286 | 23.44 | 23.44 | -0.01 (-0.04%) | 2,960 |
| 10 Mar 2014 | USD | 23.39 | 23.45 | 23.3545 | 23.45 | 23.45 | 0.0 (0.0%) | 3,247 |
| 7 Mar 2014 | USD | 23.54 | 23.56 | 23.3056 | 23.45 | 23.45 | -0.09 (-0.38%) | 3,702 |
| 6 Mar 2014 | USD | 23.27 | 23.55 | 23.27 | 23.5399 | 23.5399 | +0.14 (+0.60%) | 12,732 |
