| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | USD | 23.53 | 23.58 | 23.181 | 23.4 | 23.4 | +0.2 (+0.86%) | 13,720 |
| 4 Mar 2014 | USD | 23.19 | 23.21 | 23.1101 | 23.2 | 23.2 | +0.01 (+0.04%) | 19,572 |
| 3 Mar 2014 | USD | 23.18 | 23.19 | 23.1 | 23.19 | 23.19 | +0.01 (+0.04%) | 10,363 |
| 28 Feb 2014 | USD | 23.1 | 23.18 | 23.05 | 23.18 | 23.18 | +0.09 (+0.39%) | 15,270 |
| 27 Feb 2014 | USD | 23 | 23.17 | 22.99 | 23.09 | 23.09 | -0.46 (-1.95%) | 14,442 |
| 26 Feb 2014 | USD | 23.57 | 23.57 | 23.46 | 23.55 | 23.55 | +0.07 (+0.30%) | 7,068 |
| 25 Feb 2014 | USD | 23.546 | 23.57 | 23.45 | 23.48 | 23.48 | -0.037 (-0.16%) | 4,711 |
| 24 Feb 2014 | USD | 23.4 | 23.54 | 23.3901 | 23.5168 | 23.5168 | +0.027 (+0.12%) | 6,126 |
| 21 Feb 2014 | USD | 23.34 | 23.4896 | 23.34 | 23.4896 | 23.4896 | +0.04 (+0.17%) | 3,272 |
| 20 Feb 2014 | USD | 23.45 | 23.5299 | 23.4101 | 23.45 | 23.45 | -0.07 (-0.30%) | 9,800 |
| 19 Feb 2014 | USD | 23.42 | 23.53 | 23.42 | 23.5199 | 23.5199 | -0.02 (-0.09%) | 9,432 |
| 18 Feb 2014 | USD | 23.6 | 23.6 | 23.3701 | 23.5403 | 23.5403 | +0.14 (+0.60%) | 15,591 |
| 17 Feb 2014 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 23.4 | 23.4 | 23.3 | 23.4 | 23.4 | 0.0 (0.0%) | 6,700 |
| 13 Feb 2014 | USD | 23.46 | 23.4601 | 23.37 | 23.4 | 23.4 | -0.1 (-0.43%) | 24,701 |
| 12 Feb 2014 | USD | 23.6 | 23.6 | 23.46 | 23.5 | 23.5 | -0.1 (-0.42%) | 8,659 |
| 11 Feb 2014 | USD | 23.67 | 23.8 | 23.59 | 23.6 | 23.6 | -0.1 (-0.42%) | 4,576 |
| 10 Feb 2014 | USD | 23.71 | 23.8287 | 23.6 | 23.7 | 23.7 | -0.13 (-0.55%) | 2,325 |
| 7 Feb 2014 | USD | 23.76 | 23.84 | 23.65 | 23.83 | 23.83 | +0.15 (+0.63%) | 2,336 |
| 6 Feb 2014 | USD | 23.76 | 23.76 | 23.45 | 23.68 | 23.68 | -0.06 (-0.25%) | 2,012 |
| 5 Feb 2014 | USD | 23.5 | 23.74 | 23.37 | 23.74 | 23.74 | +0.14 (+0.59%) | 6,177 |
| 4 Feb 2014 | USD | 23.29 | 23.657 | 23.29 | 23.6 | 23.6 | +0.11 (+0.47%) | 13,626 |
| 3 Feb 2014 | USD | 23.0401 | 23.49 | 23.0401 | 23.49 | 23.49 | +0.25 (+1.08%) | 16,551 |
| 31 Jan 2014 | USD | 23.03 | 23.24 | 22.9901 | 23.24 | 23.24 | +0.2 (+0.87%) | 14,781 |
| 30 Jan 2014 | USD | 22.99 | 23.06 | 22.99 | 23.04 | 23.04 | +0.18 (+0.79%) | 6,700 |
| 29 Jan 2014 | USD | 23.0386 | 23.0386 | 22.86 | 22.8601 | 22.8601 | -0.13 (-0.56%) | 3,439 |
| 28 Jan 2014 | USD | 22.99 | 22.99 | 22.9 | 22.9899 | 22.9899 | +0.106 (+0.46%) | 11,396 |
| 27 Jan 2014 | USD | 22.8077 | 22.989 | 22.8077 | 22.884 | 22.884 | +0.009 (+0.04%) | 2,735 |
| 24 Jan 2014 | USD | 22.9 | 22.9001 | 22.801 | 22.875 | 22.875 | -0.025 (-0.11%) | 2,359 |
| 23 Jan 2014 | USD | 22.97 | 22.99 | 22.84 | 22.9 | 22.9 | +0.018 (+0.08%) | 18,118 |
