| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2014 | USD | 22.86 | 22.8824 | 22.84 | 22.8824 | 22.8824 | +0.042 (+0.19%) | 1,703 |
| 21 Jan 2014 | USD | 22.8925 | 22.9399 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 3,560 |
| 20 Jan 2014 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 22.8402 | 22.94 | 22.81 | 22.84 | 22.84 | +0.03 (+0.13%) | 4,675 |
| 16 Jan 2014 | USD | 22.89 | 22.89 | 22.76 | 22.81 | 22.81 | +0.01 (+0.04%) | 3,318 |
| 15 Jan 2014 | USD | 22.62 | 22.89 | 22.59 | 22.8 | 22.8 | +0.06 (+0.26%) | 4,036 |
| 14 Jan 2014 | USD | 22.79 | 22.88 | 22.74 | 22.74 | 22.74 | +0.01 (+0.04%) | 680 |
| 13 Jan 2014 | USD | 22.6 | 22.73 | 22.57 | 22.7299 | 22.7299 | +0.17 (+0.75%) | 2,386 |
| 10 Jan 2014 | USD | 22.64 | 22.73 | 22.5571 | 22.56 | 22.56 | -0.04 (-0.18%) | 2,817 |
| 9 Jan 2014 | USD | 22.64 | 22.64 | 22.5701 | 22.6 | 22.6 | 0.0 (0.0%) | 1,825 |
| 8 Jan 2014 | USD | 22.56 | 22.601 | 22.52 | 22.6 | 22.6 | +0.04 (+0.18%) | 1,013 |
| 7 Jan 2014 | USD | 22.482 | 22.74 | 22.46 | 22.56 | 22.56 | +0.055 (+0.24%) | 6,919 |
| 6 Jan 2014 | USD | 22.44 | 22.5699 | 22.44 | 22.5051 | 22.5051 | +0.006 (+0.03%) | 2,535 |
| 3 Jan 2014 | USD | 22.32 | 22.51 | 22.27 | 22.4989 | 22.4989 | +0.129 (+0.58%) | 3,378 |
| 2 Jan 2014 | USD | 22.43 | 22.552 | 22.202 | 22.37 | 22.37 | -0.03 (-0.13%) | 19,541 |
| 1 Jan 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 22.26 | 22.4 | 22.2 | 22.4 | 22.4 | +0.141 (+0.63%) | 5,919 |
| 30 Dec 2013 | USD | 22.3 | 22.3 | 22.12 | 22.259 | 22.259 | +0.049 (+0.22%) | 4,908 |
| 27 Dec 2013 | USD | 21.81 | 22.36 | 21.0105 | 22.21 | 22.21 | +0.42 (+1.93%) | 21,677 |
| 26 Dec 2013 | USD | 22 | 22.31 | 21.22 | 21.79 | 21.79 | -0.31 (-1.40%) | 29,820 |
| 25 Dec 2013 | USD | 22.0999 | 22.0999 | 22.0999 | 22.0999 | 22.0999 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 22 | 22.0999 | 22 | 22.0999 | 22.0999 | +0.01 (+0.05%) | 2,520 |
| 23 Dec 2013 | USD | 22.29 | 22.29 | 21.949 | 22.0899 | 22.0899 | +0.19 (+0.87%) | 15,764 |
| 20 Dec 2013 | USD | 22.0538 | 22.0538 | 21.9 | 21.9 | 21.9 | +0.05 (+0.23%) | 11,005 |
| 19 Dec 2013 | USD | 21.72 | 22.11 | 21.72 | 21.85 | 21.85 | -0.25 (-1.13%) | 14,573 |
| 18 Dec 2013 | USD | 22.11 | 22.15 | 21.8072 | 22.1 | 22.1 | -0.06 (-0.27%) | 4,721 |
| 17 Dec 2013 | USD | 22.0019 | 22.2 | 21.97 | 22.16 | 22.16 | -0.04 (-0.18%) | 19,940 |
| 16 Dec 2013 | USD | 22.31 | 22.31 | 21.84 | 22.2 | 22.2 | -0.11 (-0.49%) | 4,245 |
| 13 Dec 2013 | USD | 22.29 | 22.32 | 22.01 | 22.31 | 22.31 | +0.03 (+0.13%) | 3,945 |
| 12 Dec 2013 | USD | 22.55 | 22.55 | 21.9174 | 22.28 | 22.28 | +0.09 (+0.41%) | 4,875 |
