| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | USD | 23.22 | 23.37 | 22.85 | 23.29 | 23.29 | -0.094 (-0.40%) | 1,590 |
| 29 Oct 2013 | USD | 23.231 | 23.4 | 23.231 | 23.3844 | 23.3844 | +0.034 (+0.15%) | 4,594 |
| 28 Oct 2013 | USD | 23.22 | 23.38 | 23.22 | 23.35 | 23.35 | -0.03 (-0.13%) | 2,850 |
| 25 Oct 2013 | USD | 23.39 | 23.39 | 23.1593 | 23.38 | 23.38 | +0.13 (+0.56%) | 2,423 |
| 24 Oct 2013 | USD | 23.15 | 23.25 | 22.97 | 23.25 | 23.25 | +0.1 (+0.43%) | 11,407 |
| 23 Oct 2013 | USD | 23.1247 | 23.15 | 23.1247 | 23.15 | 23.15 | +0.056 (+0.24%) | 3,800 |
| 22 Oct 2013 | USD | 22.97 | 23.101 | 22.9501 | 23.094 | 23.094 | +0.134 (+0.58%) | 18,258 |
| 21 Oct 2013 | USD | 22.87 | 22.97 | 22.87 | 22.96 | 22.96 | -0.01 (-0.04%) | 6,230 |
| 18 Oct 2013 | USD | 22.97 | 22.97 | 22.82 | 22.97 | 22.97 | 0.0 (0.0%) | 2,680 |
| 17 Oct 2013 | USD | 22.95 | 22.97 | 22.85 | 22.97 | 22.97 | +0.01 (+0.04%) | 13,283 |
| 16 Oct 2013 | USD | 22.96 | 22.96 | 22.8 | 22.96 | 22.96 | +0.112 (+0.49%) | 2,324 |
| 15 Oct 2013 | USD | 22.82 | 22.97 | 22.8 | 22.848 | 22.848 | -0.122 (-0.53%) | 3,516 |
| 14 Oct 2013 | USD | 23.011 | 23.04 | 22.97 | 22.97 | 22.97 | -0.08 (-0.35%) | 2,590 |
| 11 Oct 2013 | USD | 23.03 | 23.05 | 23.02 | 23.05 | 23.05 | 0.0 (0.0%) | 3,260 |
| 10 Oct 2013 | USD | 23.04 | 23.05 | 22.9701 | 23.05 | 23.05 | +0.02 (+0.09%) | 3,298 |
| 9 Oct 2013 | USD | 23.07 | 23.08 | 22.96 | 23.03 | 23.03 | -0.06 (-0.26%) | 2,345 |
| 8 Oct 2013 | USD | 23 | 23.0991 | 22.999 | 23.09 | 23.09 | -0.01 (-0.04%) | 3,110 |
| 7 Oct 2013 | USD | 23.07 | 23.1 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 1,750 |
| 4 Oct 2013 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.02 (-0.09%) | 200 |
| 3 Oct 2013 | USD | 23.06 | 23.2 | 22.99 | 23.12 | 23.12 | -0.12 (-0.52%) | 10,975 |
| 2 Oct 2013 | USD | 23.24 | 23.24 | 23.0317 | 23.2399 | 23.2399 | -0 (0.0%) | 3,167 |
| 1 Oct 2013 | USD | 23.206 | 23.2474 | 22.991 | 23.24 | 23.24 | +0.01 (+0.04%) | 2,622 |
| 30 Sep 2013 | USD | 23.17 | 23.24 | 23.17 | 23.23 | 23.23 | -0.049 (-0.21%) | 902 |
| 27 Sep 2013 | USD | 23.27 | 23.28 | 23.27 | 23.279 | 23.279 | +0.079 (+0.34%) | 620 |
| 26 Sep 2013 | USD | 23.1 | 23.35 | 23.03 | 23.2 | 23.2 | +0.1 (+0.43%) | 10,277 |
| 25 Sep 2013 | USD | 23.056 | 23.1 | 22.95 | 23.1 | 23.1 | +0.02 (+0.09%) | 8,162 |
| 24 Sep 2013 | USD | 23.06 | 23.08 | 22.92 | 23.08 | 23.08 | 0.0 (0.0%) | 4,273 |
| 23 Sep 2013 | USD | 23 | 23.08 | 22.74 | 23.08 | 23.08 | +0.06 (+0.26%) | 4,900 |
| 20 Sep 2013 | USD | 22.96 | 23.08 | 22.79 | 23.02 | 23.02 | -0.06 (-0.26%) | 5,386 |
| 19 Sep 2013 | USD | 23 | 23.08 | 22.9315 | 23.08 | 23.08 | 0.0 (0.0%) | 4,512 |
