| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2013 | USD | 22.9695 | 23.08 | 22.94 | 23.08 | 23.08 | +0.08 (+0.35%) | 6,609 |
| 17 Sep 2013 | USD | 23 | 23 | 22.841 | 23 | 23 | 0.0 (0.0%) | 6,969 |
| 16 Sep 2013 | USD | 23 | 23 | 22.79 | 23 | 23 | +0.08 (+0.35%) | 4,515 |
| 13 Sep 2013 | USD | 22.901 | 22.9872 | 22.83 | 22.92 | 22.92 | -0.049 (-0.21%) | 20,345 |
| 12 Sep 2013 | USD | 22.81 | 22.989 | 22.81 | 22.969 | 22.969 | -0.021 (-0.09%) | 13,117 |
| 11 Sep 2013 | USD | 22.98 | 23 | 22.79 | 22.99 | 22.99 | -0.01 (-0.04%) | 4,902 |
| 10 Sep 2013 | USD | 23 | 23 | 22.8101 | 22.9999 | 22.9999 | +0.01 (+0.04%) | 6,762 |
| 9 Sep 2013 | USD | 22.89 | 23 | 22.79 | 22.9899 | 22.9899 | -0.01 (-0.04%) | 8,979 |
| 6 Sep 2013 | USD | 22.8801 | 23 | 22.86 | 23 | 23 | 0.0 (0.0%) | 8,033 |
| 5 Sep 2013 | USD | 23.05 | 23.079 | 22.87 | 23 | 23 | -0.08 (-0.35%) | 7,386 |
| 4 Sep 2013 | USD | 23.0899 | 23.0899 | 22.86 | 23.0799 | 23.0799 | +0.15 (+0.65%) | 2,400 |
| 3 Sep 2013 | USD | 23 | 23.1 | 22.93 | 22.93 | 22.93 | -0.17 (-0.74%) | 3,469 |
| 2 Sep 2013 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 23.001 | 23.1 | 22.93 | 23.1 | 23.1 | +0.081 (+0.35%) | 5,600 |
| 29 Aug 2013 | USD | 23.18 | 23.23 | 22.87 | 23.0192 | 23.0192 | -0.531 (-2.25%) | 5,599 |
| 28 Aug 2013 | USD | 23.48 | 23.58 | 23.35 | 23.55 | 23.55 | -0.02 (-0.08%) | 11,752 |
| 27 Aug 2013 | USD | 23.55 | 23.5992 | 23.321 | 23.57 | 23.57 | -0.06 (-0.25%) | 5,520 |
| 26 Aug 2013 | USD | 23.55 | 23.6299 | 23.45 | 23.6299 | 23.6299 | +0.2 (+0.85%) | 16,987 |
| 23 Aug 2013 | USD | 23.46 | 23.61 | 23.4 | 23.43 | 23.43 | +0.003 (+0.01%) | 4,100 |
| 22 Aug 2013 | USD | 23.43 | 23.51 | 23.25 | 23.4272 | 23.4272 | -0.033 (-0.14%) | 6,357 |
| 21 Aug 2013 | USD | 23.29 | 23.63 | 22.86 | 23.46 | 23.46 | +0.02 (+0.09%) | 8,460 |
| 20 Aug 2013 | USD | 23.05 | 23.65 | 22.76 | 23.44 | 23.44 | +0.17 (+0.73%) | 11,642 |
| 19 Aug 2013 | USD | 23.54 | 23.58 | 23 | 23.27 | 23.27 | -0.38 (-1.61%) | 24,174 |
| 16 Aug 2013 | USD | 23.47 | 23.651 | 23.45 | 23.65 | 23.65 | +0.04 (+0.17%) | 8,756 |
| 15 Aug 2013 | USD | 23.54 | 23.61 | 23.2 | 23.61 | 23.61 | +0.06 (+0.25%) | 12,967 |
| 14 Aug 2013 | USD | 23.48 | 23.55 | 23.37 | 23.55 | 23.55 | +0.05 (+0.21%) | 19,724 |
| 13 Aug 2013 | USD | 23.49 | 23.5 | 23.3 | 23.5 | 23.5 | 0.0 (0.0%) | 2,225 |
| 12 Aug 2013 | USD | 23.33 | 23.5 | 23.25 | 23.5 | 23.5 | +0.02 (+0.09%) | 34,625 |
| 9 Aug 2013 | USD | 23.35 | 23.4896 | 23.33 | 23.48 | 23.48 | +0.08 (+0.34%) | 10,471 |
| 8 Aug 2013 | USD | 23.5 | 23.54 | 23.37 | 23.4 | 23.4 | -0.15 (-0.64%) | 4,648 |
