| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | USD | 23.45 | 23.55 | 23.45 | 23.55 | 23.55 | +0.101 (+0.43%) | 2,250 |
| 6 Aug 2013 | USD | 23.36 | 23.45 | 23.35 | 23.4491 | 23.4491 | +0.049 (+0.21%) | 3,655 |
| 5 Aug 2013 | USD | 23.4 | 23.4999 | 23.35 | 23.3999 | 23.3999 | -0 (0.0%) | 4,130 |
| 2 Aug 2013 | USD | 23.5 | 23.5 | 23.378 | 23.4 | 23.4 | -0.05 (-0.21%) | 24,001 |
| 1 Aug 2013 | USD | 23.6001 | 23.64 | 23.45 | 23.45 | 23.45 | -0.12 (-0.51%) | 8,230 |
| 31 Jul 2013 | USD | 23.42 | 23.5799 | 23.4 | 23.57 | 23.57 | +0.07 (+0.30%) | 20,886 |
| 30 Jul 2013 | USD | 23.64 | 23.64 | 23.41 | 23.5 | 23.5 | -0.06 (-0.25%) | 10,038 |
| 29 Jul 2013 | USD | 23.59 | 23.64 | 23.5 | 23.56 | 23.56 | -0.04 (-0.17%) | 18,683 |
| 26 Jul 2013 | USD | 23.649 | 23.65 | 23.4 | 23.6 | 23.6 | -0.049 (-0.21%) | 8,225 |
| 25 Jul 2013 | USD | 23.6 | 23.6499 | 23.4001 | 23.649 | 23.649 | +0.099 (+0.42%) | 6,161 |
| 24 Jul 2013 | USD | 23.6399 | 23.6399 | 23.36 | 23.55 | 23.55 | -0.079 (-0.33%) | 32,203 |
| 23 Jul 2013 | USD | 23.6004 | 23.7 | 23.4507 | 23.629 | 23.629 | +0.049 (+0.21%) | 18,263 |
| 22 Jul 2013 | USD | 23.68 | 23.68 | 23.55 | 23.58 | 23.58 | +0.045 (+0.19%) | 9,800 |
| 19 Jul 2013 | USD | 23.709 | 23.71 | 23.391 | 23.535 | 23.535 | -0.175 (-0.74%) | 8,078 |
| 18 Jul 2013 | USD | 23.65 | 23.73 | 23.555 | 23.71 | 23.71 | -0.02 (-0.08%) | 9,863 |
| 17 Jul 2013 | USD | 23.74 | 23.74 | 23.5 | 23.73 | 23.73 | +0.13 (+0.55%) | 22,904 |
| 16 Jul 2013 | USD | 23.66 | 23.66 | 23.55 | 23.6 | 23.6 | -0.1 (-0.42%) | 7,485 |
| 15 Jul 2013 | USD | 23.7499 | 23.7499 | 23.49 | 23.7 | 23.7 | +0.05 (+0.21%) | 17,534 |
| 12 Jul 2013 | USD | 23.65 | 23.75 | 22.48 | 23.65 | 23.65 | -0.03 (-0.13%) | 113,125 |
| 11 Jul 2013 | USD | 24.1 | 24.25 | 23.54 | 23.68 | 23.68 | -0.416 (-1.73%) | 406,137 |
| 10 Jul 2013 | USD | 24.2 | 24.25 | 23.95 | 24.0963 | 24.0963 | -0.153 (-0.63%) | 15,820 |
| 9 Jul 2013 | USD | 24.25 | 24.36 | 24.14 | 24.249 | 24.249 | +0.049 (+0.20%) | 4,228 |
| 8 Jul 2013 | USD | 24.45 | 24.45 | 24.2 | 24.2 | 24.2 | -0.24 (-0.98%) | 2,314 |
| 5 Jul 2013 | USD | 24.41 | 24.4799 | 24.3 | 24.44 | 24.44 | -0.24 (-0.97%) | 7,008 |
| 4 Jul 2013 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 24.73 | 24.8 | 24.51 | 24.68 | 24.68 | -0.064 (-0.26%) | 3,418 |
| 2 Jul 2013 | USD | 24.66 | 24.76 | 24.21 | 24.744 | 24.744 | +0.093 (+0.38%) | 8,908 |
| 1 Jul 2013 | USD | 24.6 | 24.7099 | 24.6 | 24.651 | 24.651 | -0.039 (-0.16%) | 14,178 |
| 28 Jun 2013 | USD | 24.32 | 25 | 24.2 | 24.69 | 24.69 | +0.29 (+1.19%) | 24,548 |
| 27 Jun 2013 | USD | 24.4899 | 24.4899 | 24.35 | 24.4 | 24.4 | -0.06 (-0.25%) | 3,770 |
