| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2013 | USD | 24.42 | 24.49 | 24.22 | 24.46 | 24.46 | -0.04 (-0.16%) | 1,548 |
| 25 Jun 2013 | USD | 23.7004 | 24.61 | 23.69 | 24.5 | 24.5 | +0.7 (+2.94%) | 32,627 |
| 24 Jun 2013 | USD | 23.8 | 23.8 | 23.351 | 23.8 | 23.8 | +0.06 (+0.25%) | 17,114 |
| 21 Jun 2013 | USD | 23.2814 | 23.7399 | 23.2814 | 23.7399 | 23.7399 | +0.45 (+1.93%) | 12,515 |
| 20 Jun 2013 | USD | 23.9 | 23.9 | 23.24 | 23.29 | 23.29 | -0.599 (-2.51%) | 26,875 |
| 19 Jun 2013 | USD | 23.77 | 24.1199 | 23.77 | 23.889 | 23.889 | -0.321 (-1.33%) | 10,901 |
| 18 Jun 2013 | USD | 24 | 24.2561 | 23.66 | 24.21 | 24.21 | +0.26 (+1.09%) | 20,064 |
| 17 Jun 2013 | USD | 24.15 | 24.2601 | 23.95 | 23.95 | 23.95 | -0.143 (-0.59%) | 42,826 |
| 14 Jun 2013 | USD | 24.08 | 24.12 | 23.7301 | 24.093 | 24.093 | -0.057 (-0.24%) | 22,374 |
| 13 Jun 2013 | USD | 24.1 | 24.2 | 24.03 | 24.15 | 24.15 | +0.05 (+0.21%) | 27,770 |
| 12 Jun 2013 | USD | 24.4 | 24.48 | 24.1 | 24.1 | 24.1 | -0.37 (-1.51%) | 13,583 |
| 11 Jun 2013 | USD | 24.43 | 24.47 | 24.281 | 24.47 | 24.47 | +0.07 (+0.29%) | 6,584 |
| 10 Jun 2013 | USD | 24.45 | 24.699 | 24.3672 | 24.4 | 24.4 | -0.13 (-0.53%) | 20,133 |
| 7 Jun 2013 | USD | 24.6 | 24.6 | 24.5278 | 24.53 | 24.53 | -0.07 (-0.28%) | 11,614 |
| 6 Jun 2013 | USD | 24.6 | 24.6 | 24.4608 | 24.6 | 24.6 | -0.05 (-0.20%) | 3,710 |
| 5 Jun 2013 | USD | 24.58 | 24.65 | 24.45 | 24.65 | 24.65 | +0.023 (+0.10%) | 3,342 |
| 4 Jun 2013 | USD | 24.8 | 24.8 | 24.4002 | 24.6266 | 24.6266 | +0.077 (+0.31%) | 7,687 |
| 3 Jun 2013 | USD | 24.55 | 24.6 | 24.4 | 24.55 | 24.55 | +0.083 (+0.34%) | 12,706 |
| 31 May 2013 | USD | 24.8 | 24.801 | 24.4 | 24.4666 | 24.4666 | -0.334 (-1.34%) | 11,351 |
| 30 May 2013 | USD | 25.05 | 25.05 | 24.8 | 24.8001 | 24.8001 | -0.41 (-1.63%) | 44,968 |
| 29 May 2013 | USD | 25.27 | 25.275 | 25.08 | 25.2099 | 25.2099 | -0.11 (-0.43%) | 5,954 |
| 28 May 2013 | USD | 25.27 | 25.47 | 25.1001 | 25.32 | 25.32 | +0.09 (+0.36%) | 10,156 |
| 27 May 2013 | USD | 25.2299 | 25.2299 | 25.2299 | 25.2299 | 25.2299 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 25.18 | 25.3152 | 25.13 | 25.2299 | 25.2299 | +0.07 (+0.28%) | 19,910 |
| 23 May 2013 | USD | 25.1 | 25.19 | 25 | 25.1594 | 25.1594 | +0.079 (+0.32%) | 21,114 |
| 22 May 2013 | USD | 25.05 | 25.1 | 25 | 25.08 | 25.08 | +0.09 (+0.36%) | 15,457 |
| 21 May 2013 | USD | 25.09 | 25.09 | 24.93 | 24.9904 | 24.9904 | -0.01 (-0.04%) | 5,500 |
| 20 May 2013 | USD | 24.91 | 25.04 | 24.91 | 25 | 25 | +0.07 (+0.28%) | 15,462 |
| 17 May 2013 | USD | 24.91 | 25.009 | 24.91 | 24.93 | 24.93 | -0.06 (-0.24%) | 12,773 |
| 16 May 2013 | USD | 25 | 25 | 24.9501 | 24.99 | 24.99 | -0.01 (-0.04%) | 12,051 |
