| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | USD | 25.0499 | 25.05 | 25.0001 | 25.0001 | 25.0001 | -0.04 (-0.16%) | 5,400 |
| 14 May 2013 | USD | 25.04 | 25.1 | 24.991 | 25.04 | 25.04 | +0.012 (+0.05%) | 10,298 |
| 13 May 2013 | USD | 25 | 25.03 | 25 | 25.0282 | 25.0282 | +0.038 (+0.15%) | 7,984 |
| 10 May 2013 | USD | 25.05 | 25.05 | 24.955 | 24.99 | 24.99 | +0.03 (+0.12%) | 6,508 |
| 9 May 2013 | USD | 24.9 | 24.992 | 24.9 | 24.96 | 24.96 | +0.01 (+0.04%) | 7,881 |
| 8 May 2013 | USD | 24.99 | 25 | 24.93 | 24.95 | 24.95 | -0.03 (-0.12%) | 14,354 |
| 7 May 2013 | USD | 24.91 | 24.98 | 24.9045 | 24.9799 | 24.9799 | +0.1 (+0.40%) | 20,372 |
| 6 May 2013 | USD | 24.75 | 24.9299 | 24.75 | 24.88 | 24.88 | +0.179 (+0.73%) | 31,331 |
| 3 May 2013 | USD | 24.7167 | 24.75 | 24.66 | 24.7007 | 24.7007 | +0.001 (+0.0%) | 15,939 |
| 2 May 2013 | USD | 24.68 | 24.7301 | 24.58 | 24.6999 | 24.6999 | +0.02 (+0.08%) | 10,700 |
| 1 May 2013 | USD | 24.71 | 24.7199 | 24.3103 | 24.6799 | 24.6799 | -0.04 (-0.16%) | 7,700 |
| 30 Apr 2013 | USD | 24.52 | 24.72 | 24.42 | 24.72 | 24.72 | +0.24 (+0.98%) | 4,198 |
| 29 Apr 2013 | USD | 24.61 | 24.61 | 24.38 | 24.48 | 24.48 | -0.12 (-0.49%) | 19,944 |
| 26 Apr 2013 | USD | 24.5 | 24.65 | 24.4 | 24.6 | 24.6 | +0.1 (+0.41%) | 43,606 |
| 25 Apr 2013 | USD | 24.35 | 24.5 | 24.35 | 24.5 | 24.5 | +0.14 (+0.57%) | 12,600 |
| 24 Apr 2013 | USD | 24.36 | 24.5 | 24.28 | 24.36 | 24.36 | +0 (+0.0%) | 16,746 |
| 23 Apr 2013 | USD | 24.305 | 24.47 | 24.26 | 24.3599 | 24.3599 | +0.08 (+0.33%) | 14,743 |
| 22 Apr 2013 | USD | 24.28 | 24.3 | 24.15 | 24.28 | 24.28 | -0.1 (-0.41%) | 11,354 |
| 19 Apr 2013 | USD | 24.38 | 24.38 | 24.18 | 24.3799 | 24.3799 | +0.03 (+0.12%) | 7,808 |
| 18 Apr 2013 | USD | 24.262 | 24.4 | 24.04 | 24.3499 | 24.3499 | +0.15 (+0.62%) | 9,494 |
| 17 Apr 2013 | USD | 24.2001 | 24.2984 | 24.1 | 24.2 | 24.2 | 0.0 (0.0%) | 8,636 |
| 16 Apr 2013 | USD | 24.041 | 24.33 | 24.04 | 24.2 | 24.2 | +0.05 (+0.21%) | 12,000 |
| 15 Apr 2013 | USD | 24.24 | 24.3263 | 24.04 | 24.1499 | 24.1499 | -0.12 (-0.49%) | 7,027 |
| 12 Apr 2013 | USD | 24.05 | 24.27 | 23.75 | 24.27 | 24.27 | +0.23 (+0.96%) | 10,208 |
| 11 Apr 2013 | USD | 23.98 | 24.05 | 23.98 | 24.04 | 24.04 | +0 (+0.0%) | 9,658 |
| 10 Apr 2013 | USD | 24.15 | 24.3048 | 23.87 | 24.0399 | 24.0399 | -0.01 (-0.04%) | 41,867 |
| 9 Apr 2013 | USD | 24.29 | 24.29 | 23.81 | 24.05 | 24.05 | -0.169 (-0.70%) | 7,528 |
| 8 Apr 2013 | USD | 24.15 | 24.2185 | 24.04 | 24.2185 | 24.2185 | +0.018 (+0.08%) | 13,677 |
| 5 Apr 2013 | USD | 23.849 | 24.2001 | 23.76 | 24.2 | 24.2 | +0.35 (+1.47%) | 8,375 |
| 4 Apr 2013 | USD | 23.9 | 24.085 | 23.8 | 23.85 | 23.85 | -0.1 (-0.42%) | 31,311 |
