| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | USD | 24.46 | 24.46 | 23.9436 | 23.95 | 23.95 | -0.43 (-1.76%) | 50,927 |
| 2 Apr 2013 | USD | 24.5 | 24.5 | 24.3305 | 24.38 | 24.38 | -0.16 (-0.65%) | 48,761 |
| 1 Apr 2013 | USD | 24.58 | 24.58 | 24.426 | 24.54 | 24.54 | +0.04 (+0.16%) | 13,591 |
| 29 Mar 2013 | USD | 24.5001 | 24.5001 | 24.5001 | 24.5001 | 24.5001 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 24.4 | 24.5101 | 24.3 | 24.5001 | 24.5001 | +0.18 (+0.74%) | 14,339 |
| 27 Mar 2013 | USD | 24.21 | 24.3201 | 24.05 | 24.32 | 24.32 | +0.08 (+0.33%) | 6,293 |
| 26 Mar 2013 | USD | 24.3 | 24.31 | 24.0895 | 24.2401 | 24.2401 | -0.09 (-0.37%) | 30,381 |
| 25 Mar 2013 | USD | 23.99 | 24.3897 | 23.99 | 24.33 | 24.33 | +0.23 (+0.95%) | 8,508 |
| 22 Mar 2013 | USD | 24.06 | 24.131 | 24.06 | 24.0999 | 24.0999 | -0 (0.0%) | 5,730 |
| 21 Mar 2013 | USD | 24.19 | 24.19 | 23.94 | 24.1 | 24.1 | -0.042 (-0.18%) | 28,965 |
| 20 Mar 2013 | USD | 23.93 | 24.23 | 23.93 | 24.1423 | 24.1423 | +0.142 (+0.59%) | 8,308 |
| 19 Mar 2013 | USD | 24.23 | 24.25 | 24 | 24 | 24 | -0.1 (-0.41%) | 25,666 |
| 18 Mar 2013 | USD | 24.16 | 24.5 | 24.0103 | 24.1 | 24.1 | +0.03 (+0.12%) | 42,417 |
| 15 Mar 2013 | USD | 24.07 | 24.16 | 23.9704 | 24.07 | 24.07 | +0.071 (+0.30%) | 22,866 |
| 14 Mar 2013 | USD | 24 | 24 | 23.9 | 23.999 | 23.999 | +0.003 (+0.01%) | 26,792 |
| 13 Mar 2013 | USD | 23.85 | 24 | 23.85 | 23.9962 | 23.9962 | -0.004 (-0.02%) | 5,200 |
| 12 Mar 2013 | USD | 23.95 | 24 | 23.93 | 24 | 24 | +0.04 (+0.17%) | 61,508 |
| 11 Mar 2013 | USD | 23.91 | 24 | 23.9 | 23.96 | 23.96 | +0.06 (+0.25%) | 26,045 |
| 8 Mar 2013 | USD | 23.86 | 24.2324 | 23.86 | 23.8999 | 23.8999 | +0.03 (+0.13%) | 31,530 |
| 7 Mar 2013 | USD | 23.9399 | 23.94 | 23.83 | 23.87 | 23.87 | -0.02 (-0.08%) | 14,649 |
| 6 Mar 2013 | USD | 23.99 | 23.99 | 23.7 | 23.89 | 23.89 | -0.01 (-0.04%) | 32,195 |
| 5 Mar 2013 | USD | 23.77 | 23.96 | 23.76 | 23.9 | 23.9 | -0.01 (-0.04%) | 39,344 |
| 4 Mar 2013 | USD | 24.4 | 24.6 | 23.33 | 23.91 | 23.91 | -0.4 (-1.65%) | 694,801 |
| 1 Mar 2013 | USD | 24.4 | 24.6 | 24.31 | 24.31 | 24.31 | -0.13 (-0.53%) | 13,066 |
| 28 Feb 2013 | USD | 24.54 | 24.54 | 24.351 | 24.4399 | 24.4399 | -0.2 (-0.81%) | 10,040 |
| 27 Feb 2013 | USD | 24.1 | 24.64 | 24.05 | 24.64 | 24.64 | +0.11 (+0.45%) | 19,930 |
| 26 Feb 2013 | USD | 24.65 | 24.72 | 24.53 | 24.53 | 24.53 | -0.22 (-0.89%) | 9,700 |
| 25 Feb 2013 | USD | 24.89 | 24.9 | 24.69 | 24.7499 | 24.7499 | -0.05 (-0.20%) | 6,878 |
| 22 Feb 2013 | USD | 24.76 | 24.8299 | 24.76 | 24.8 | 24.8 | +0.032 (+0.13%) | 3,502 |
| 21 Feb 2013 | USD | 24.65 | 24.7684 | 24.65 | 24.7684 | 24.7684 | +0.118 (+0.48%) | 3,494 |
