| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2013 | USD | 24.79 | 24.82 | 24.56 | 24.65 | 24.65 | -0.08 (-0.32%) | 26,601 |
| 19 Feb 2013 | USD | 24.65 | 24.8 | 24.55 | 24.73 | 24.73 | +0.08 (+0.32%) | 15,252 |
| 18 Feb 2013 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 24.6 | 24.68 | 24.4978 | 24.65 | 24.65 | 0.0 (0.0%) | 7,280 |
| 14 Feb 2013 | USD | 24.67 | 24.75 | 24.65 | 24.65 | 24.65 | -0.1 (-0.40%) | 4,164 |
| 13 Feb 2013 | USD | 24.7 | 24.75 | 24.61 | 24.75 | 24.75 | +0.05 (+0.20%) | 15,236 |
| 12 Feb 2013 | USD | 24.8 | 24.8 | 24.69 | 24.7 | 24.7 | -0.2 (-0.80%) | 11,942 |
| 11 Feb 2013 | USD | 24.8899 | 24.9 | 24.73 | 24.9 | 24.9 | 0.0 (0.0%) | 17,877 |
| 8 Feb 2013 | USD | 24.63 | 24.9295 | 24.63 | 24.9 | 24.9 | +0.33 (+1.34%) | 15,713 |
| 7 Feb 2013 | USD | 24.26 | 24.82 | 23.9701 | 24.57 | 24.57 | +0.31 (+1.28%) | 28,322 |
| 6 Feb 2013 | USD | 24.18 | 24.3 | 24.06 | 24.26 | 24.26 | +0.02 (+0.08%) | 7,040 |
| 5 Feb 2013 | USD | 24.27 | 24.489 | 24 | 24.24 | 24.24 | -0.03 (-0.12%) | 25,951 |
| 4 Feb 2013 | USD | 24.1299 | 24.289 | 23.99 | 24.2696 | 24.2696 | +0.255 (+1.06%) | 14,310 |
| 1 Feb 2013 | USD | 24.149 | 24.15 | 24.01 | 24.015 | 24.015 | -0.102 (-0.42%) | 3,872 |
| 31 Jan 2013 | USD | 24.35 | 24.35 | 24.0001 | 24.117 | 24.117 | -0.249 (-1.02%) | 7,239 |
| 30 Jan 2013 | USD | 24.29 | 24.4824 | 24.2001 | 24.3665 | 24.3665 | +0.076 (+0.31%) | 13,682 |
| 29 Jan 2013 | USD | 24.1 | 24.29 | 24.0078 | 24.29 | 24.29 | +0.2 (+0.83%) | 14,417 |
| 28 Jan 2013 | USD | 23.95 | 24.1 | 23.95 | 24.09 | 24.09 | +0.24 (+1.01%) | 18,960 |
| 25 Jan 2013 | USD | 23.7099 | 23.948 | 23.6 | 23.85 | 23.85 | +0.14 (+0.59%) | 12,575 |
| 24 Jan 2013 | USD | 23.54 | 23.75 | 23.44 | 23.71 | 23.71 | +0.22 (+0.94%) | 17,911 |
| 23 Jan 2013 | USD | 23.5 | 23.5798 | 23.49 | 23.49 | 23.49 | -0.01 (-0.04%) | 7,317 |
| 22 Jan 2013 | USD | 23.45 | 23.5 | 23.35 | 23.5 | 23.5 | 0.0 (0.0%) | 7,230 |
| 21 Jan 2013 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 23.5 | 23.59 | 23.4503 | 23.5 | 23.5 | +0.01 (+0.04%) | 12,469 |
| 17 Jan 2013 | USD | 23.49 | 23.5 | 23.39 | 23.49 | 23.49 | 0.0 (0.0%) | 4,608 |
| 16 Jan 2013 | USD | 23.41 | 23.49 | 23.25 | 23.49 | 23.49 | +0.119 (+0.51%) | 15,076 |
| 15 Jan 2013 | USD | 22.86 | 23.41 | 22.86 | 23.371 | 23.371 | +0.411 (+1.79%) | 31,909 |
| 14 Jan 2013 | USD | 22.97 | 22.97 | 22.8588 | 22.9601 | 22.9601 | +0.11 (+0.48%) | 11,698 |
| 11 Jan 2013 | USD | 22.9 | 22.94 | 22.79 | 22.8498 | 22.8498 | -0.04 (-0.18%) | 20,275 |
| 10 Jan 2013 | USD | 22.7099 | 22.89 | 22.7 | 22.89 | 22.89 | +0.24 (+1.06%) | 14,094 |
