| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2012 | USD | 21.8 | 21.8 | 21.75 | 21.755 | 21.755 | -0.045 (-0.21%) | 10,126 |
| 27 Nov 2012 | USD | 21.8 | 21.8 | 21.705 | 21.8 | 21.8 | -0.098 (-0.45%) | 17,628 |
| 26 Nov 2012 | USD | 21.79 | 21.899 | 21.79 | 21.898 | 21.898 | -0.002 (-0.01%) | 20,472 |
| 23 Nov 2012 | USD | 21.75 | 21.95 | 21.75 | 21.9 | 21.9 | +0.1 (+0.46%) | 12,289 |
| 22 Nov 2012 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 21.75 | 21.8 | 21.6703 | 21.8 | 21.8 | 0.0 (0.0%) | 14,698 |
| 20 Nov 2012 | USD | 21.8 | 21.8 | 21.7 | 21.8 | 21.8 | 0.0 (0.0%) | 8,890 |
| 19 Nov 2012 | USD | 21.9 | 22.1 | 21.75 | 21.8 | 21.8 | +0 (+0.0%) | 10,842 |
| 16 Nov 2012 | USD | 21.6 | 21.8 | 21.515 | 21.7999 | 21.7999 | +0.032 (+0.15%) | 23,516 |
| 15 Nov 2012 | USD | 21.81 | 21.81 | 21.63 | 21.768 | 21.768 | -0.062 (-0.28%) | 8,570 |
| 14 Nov 2012 | USD | 22.25 | 22.25 | 21.75 | 21.83 | 21.83 | -0.41 (-1.84%) | 11,701 |
| 13 Nov 2012 | USD | 22.23 | 22.25 | 22.14 | 22.24 | 22.24 | +0.14 (+0.63%) | 6,100 |
| 12 Nov 2012 | USD | 22.11 | 22.168 | 22.08 | 22.1 | 22.1 | 0.0 (0.0%) | 3,590 |
| 9 Nov 2012 | USD | 22.0402 | 22.1 | 22.04 | 22.1 | 22.1 | 0.0 (0.0%) | 9,900 |
| 8 Nov 2012 | USD | 22.15 | 22.15 | 22.0501 | 22.1 | 22.1 | -0.14 (-0.63%) | 9,304 |
| 7 Nov 2012 | USD | 22.25 | 22.25 | 22.15 | 22.24 | 22.24 | -0.01 (-0.04%) | 9,170 |
| 6 Nov 2012 | USD | 22.2 | 22.25 | 22.2 | 22.25 | 22.25 | +0.05 (+0.23%) | 12,195 |
| 5 Nov 2012 | USD | 22.2 | 22.2 | 22.05 | 22.2 | 22.2 | -0.02 (-0.09%) | 18,000 |
| 2 Nov 2012 | USD | 22.35 | 22.35 | 22.2 | 22.22 | 22.22 | -0.13 (-0.58%) | 11,050 |
| 1 Nov 2012 | USD | 22.47 | 22.48 | 22.13 | 22.35 | 22.35 | -0.12 (-0.53%) | 28,113 |
| 31 Oct 2012 | USD | 22.33 | 22.47 | 22.26 | 22.47 | 22.47 | +0.27 (+1.22%) | 7,930 |
| 30 Oct 2012 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 22.39 | 22.57 | 22 | 22.2 | 22.2 | 0.0 (0.0%) | 25,529 |
| 25 Oct 2012 | USD | 22.19 | 22.2 | 22.13 | 22.2 | 22.2 | -0.159 (-0.71%) | 14,936 |
| 24 Oct 2012 | USD | 22.2 | 22.46 | 22.2 | 22.359 | 22.359 | +0.159 (+0.72%) | 11,880 |
| 23 Oct 2012 | USD | 22.054 | 22.2 | 22.054 | 22.2 | 22.2 | -0.09 (-0.40%) | 8,545 |
| 22 Oct 2012 | USD | 22.07 | 22.34 | 22 | 22.29 | 22.29 | +0.2 (+0.91%) | 17,856 |
| 19 Oct 2012 | USD | 22.13 | 22.18 | 22.07 | 22.09 | 22.09 | -0.11 (-0.50%) | 7,455 |
| 18 Oct 2012 | USD | 22.15 | 22.2 | 22.07 | 22.2 | 22.2 | 0.0 (0.0%) | 27,512 |
