| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2012 | USD | 20.43 | 20.43 | 20.13 | 20.31 | 20.31 | -0.32 (-1.55%) | 3,352 |
| 12 Jun 2012 | USD | 20.6999 | 20.6999 | 20.52 | 20.63 | 20.63 | -0.07 (-0.34%) | 900 |
| 11 Jun 2012 | USD | 20.75 | 20.75 | 20.7 | 20.7 | 20.7 | +0.05 (+0.24%) | 3,148 |
| 8 Jun 2012 | USD | 20.63 | 20.65 | 20.63 | 20.65 | 20.65 | +0.02 (+0.10%) | 890 |
| 7 Jun 2012 | USD | 20.82 | 20.824 | 20.63 | 20.63 | 20.63 | -0.15 (-0.72%) | 900 |
| 6 Jun 2012 | USD | 20.63 | 20.78 | 20.5 | 20.78 | 20.78 | +0.06 (+0.29%) | 6,536 |
| 5 Jun 2012 | USD | 20.79 | 20.9 | 20.7 | 20.72 | 20.72 | -0.18 (-0.86%) | 2,800 |
| 4 Jun 2012 | USD | 21.2499 | 21.2499 | 20.75 | 20.9 | 20.9 | -0.22 (-1.04%) | 2,060 |
| 1 Jun 2012 | USD | 20.85 | 21.12 | 20.85 | 21.12 | 21.12 | +0.1 (+0.48%) | 1,136 |
| 31 May 2012 | USD | 20.89 | 21.02 | 20.75 | 21.02 | 21.02 | -0.036 (-0.17%) | 2,611 |
| 30 May 2012 | USD | 21.056 | 21.056 | 21.056 | 21.056 | 21.056 | -0.484 (-2.25%) | 1,564 |
| 29 May 2012 | USD | 21.69 | 21.69 | 21.44 | 21.54 | 21.54 | -0.06 (-0.28%) | 1,145 |
| 28 May 2012 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 21.51 | 21.61 | 21.41 | 21.6 | 21.6 | +0.19 (+0.89%) | 2,584 |
| 24 May 2012 | USD | 21.31 | 21.41 | 21.31 | 21.41 | 21.41 | +0.3 (+1.42%) | 600 |
| 23 May 2012 | USD | 21.2299 | 21.2299 | 21.11 | 21.11 | 21.11 | +0.08 (+0.38%) | 1,934 |
| 22 May 2012 | USD | 21.1 | 21.16 | 20.72 | 21.03 | 21.03 | -0.08 (-0.38%) | 2,115 |
| 21 May 2012 | USD | 21.18 | 21.18 | 21.08 | 21.11 | 21.11 | +0.23 (+1.10%) | 600 |
| 18 May 2012 | USD | 21.05 | 21.15 | 20.74 | 20.88 | 20.88 | -0.52 (-2.43%) | 3,130 |
| 17 May 2012 | USD | 21.35 | 21.5 | 21.35 | 21.4 | 21.4 | +0.09 (+0.42%) | 6,367 |
| 16 May 2012 | USD | 21.46 | 21.46 | 21.31 | 21.31 | 21.31 | -0.09 (-0.42%) | 900 |
| 15 May 2012 | USD | 21.5999 | 21.5999 | 21.21 | 21.4 | 21.4 | -0.119 (-0.55%) | 2,855 |
| 14 May 2012 | USD | 21.51 | 21.5999 | 21.339 | 21.519 | 21.519 | -0.331 (-1.51%) | 4,250 |
| 11 May 2012 | USD | 21.7 | 21.85 | 21.7 | 21.85 | 21.85 | +0.3 (+1.39%) | 3,000 |
| 10 May 2012 | USD | 21.68 | 21.68 | 21.5 | 21.55 | 21.55 | -0.13 (-0.60%) | 4,050 |
| 9 May 2012 | USD | 21.74 | 21.74 | 21.66 | 21.68 | 21.68 | +0.03 (+0.14%) | 1,261 |
| 8 May 2012 | USD | 21.6 | 21.65 | 21.5 | 21.65 | 21.65 | -0.05 (-0.23%) | 1,954 |
| 7 May 2012 | USD | 21.8 | 21.89 | 21.7 | 21.7 | 21.7 | -0.15 (-0.69%) | 4,267 |
| 4 May 2012 | USD | 21.8 | 21.85 | 21.8 | 21.85 | 21.85 | -0.02 (-0.09%) | 900 |
| 3 May 2012 | USD | 21.67 | 21.87 | 21.51 | 21.87 | 21.87 | +0.1 (+0.46%) | 4,410 |
