| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2012 | USD | 21.73 | 21.8199 | 21.6618 | 21.77 | 21.77 | +0.17 (+0.79%) | 1,419 |
| 1 May 2012 | USD | 21.65 | 21.65 | 21.582 | 21.6 | 21.6 | -0.04 (-0.18%) | 1,426 |
| 30 Apr 2012 | USD | 21.65 | 21.805 | 21.638 | 21.64 | 21.64 | -0.03 (-0.14%) | 1,500 |
| 27 Apr 2012 | USD | 21.67 | 21.69 | 21.5 | 21.67 | 21.67 | -0.13 (-0.60%) | 5,848 |
| 26 Apr 2012 | USD | 21.84 | 21.88 | 21.8 | 21.8 | 21.8 | -0.08 (-0.37%) | 3,059 |
| 25 Apr 2012 | USD | 21.85 | 21.9 | 21.76 | 21.88 | 21.88 | -0.02 (-0.09%) | 2,102 |
| 24 Apr 2012 | USD | 21.81 | 21.9 | 21.79 | 21.9 | 21.9 | +0.03 (+0.14%) | 3,810 |
| 23 Apr 2012 | USD | 21.64 | 22 | 21.64 | 21.87 | 21.87 | +0.18 (+0.83%) | 7,506 |
| 20 Apr 2012 | USD | 21.88 | 21.88 | 21.69 | 21.69 | 21.69 | -0.16 (-0.73%) | 800 |
| 19 Apr 2012 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.04 (-0.18%) | 200 |
| 18 Apr 2012 | USD | 21.8899 | 21.8899 | 21.8899 | 21.8899 | 21.8899 | +0.14 (+0.64%) | 200 |
| 17 Apr 2012 | USD | 21.7 | 21.8259 | 21.7 | 21.75 | 21.75 | +0.14 (+0.65%) | 1,620 |
| 16 Apr 2012 | USD | 21.6999 | 21.7 | 21.61 | 21.61 | 21.61 | -0.07 (-0.32%) | 2,187 |
| 13 Apr 2012 | USD | 21.54 | 21.68 | 21.54 | 21.68 | 21.68 | -0.03 (-0.14%) | 260 |
| 12 Apr 2012 | USD | 21.71 | 21.75 | 21.71 | 21.71 | 21.71 | +0.05 (+0.23%) | 2,600 |
| 11 Apr 2012 | USD | 21.65 | 21.75 | 21.65 | 21.66 | 21.66 | +0.06 (+0.28%) | 1,950 |
| 10 Apr 2012 | USD | 21.6 | 21.7299 | 21.6 | 21.6001 | 21.6001 | +0 (+0.0%) | 3,815 |
| 9 Apr 2012 | USD | 21.62 | 21.62 | 21.6 | 21.6 | 21.6 | +0.1 (+0.46%) | 2,399 |
| 6 Apr 2012 | USD | 21.5001 | 21.5001 | 21.5001 | 21.5001 | 21.5001 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 21.65 | 21.65 | 21.5001 | 21.5001 | 21.5001 | -0.2 (-0.92%) | 709 |
| 4 Apr 2012 | USD | 21.83 | 21.85 | 21.6 | 21.7 | 21.7 | -0.15 (-0.69%) | 4,045 |
| 3 Apr 2012 | USD | 21.78 | 21.85 | 21.6 | 21.85 | 21.85 | +0.07 (+0.32%) | 1,768 |
| 2 Apr 2012 | USD | 22 | 22 | 21.6001 | 21.78 | 21.78 | -0.12 (-0.55%) | 4,648 |
| 30 Mar 2012 | USD | 21.7999 | 21.9 | 21.66 | 21.9 | 21.9 | +0.15 (+0.69%) | 3,170 |
| 29 Mar 2012 | USD | 21.83 | 21.83 | 21.4701 | 21.7501 | 21.7501 | +0.14 (+0.65%) | 8,990 |
| 28 Mar 2012 | USD | 21.55 | 21.61 | 21.4701 | 21.61 | 21.61 | +0.06 (+0.28%) | 2,767 |
| 27 Mar 2012 | USD | 21.5001 | 21.5499 | 21.4 | 21.5499 | 21.5499 | -0 (0.0%) | 5,672 |
| 26 Mar 2012 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05 (-0.23%) | 700 |
| 23 Mar 2012 | USD | 21.5 | 21.6 | 21.5 | 21.6 | 21.6 | +0.171 (+0.80%) | 3,542 |
| 22 Mar 2012 | USD | 21.429 | 21.429 | 21.429 | 21.429 | 21.429 | 0.0 (0.0%) | 0 |
