| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | USD | 21.41 | 21.43 | 21.41 | 21.429 | 21.429 | -0.171 (-0.79%) | 500 |
| 20 Mar 2012 | USD | 21.45 | 21.6 | 21.41 | 21.6 | 21.6 | +0.1 (+0.47%) | 5,160 |
| 19 Mar 2012 | USD | 21.42 | 21.5 | 21.4001 | 21.5 | 21.5 | -0.09 (-0.42%) | 2,400 |
| 16 Mar 2012 | USD | 21.4 | 21.6 | 21.35 | 21.5899 | 21.5899 | +0.29 (+1.36%) | 2,477 |
| 15 Mar 2012 | USD | 21.53 | 21.53 | 21.3001 | 21.3001 | 21.3001 | -0.2 (-0.93%) | 8,727 |
| 14 Mar 2012 | USD | 21.59 | 21.59 | 21.4 | 21.4999 | 21.4999 | -0.02 (-0.09%) | 3,803 |
| 13 Mar 2012 | USD | 21.65 | 21.65 | 21.52 | 21.52 | 21.52 | -0.1 (-0.46%) | 3,034 |
| 12 Mar 2012 | USD | 21.5101 | 21.6996 | 21.41 | 21.62 | 21.62 | +0.06 (+0.28%) | 3,114 |
| 9 Mar 2012 | USD | 21.66 | 21.66 | 21.56 | 21.56 | 21.56 | -0.09 (-0.42%) | 3,240 |
| 8 Mar 2012 | USD | 21.45 | 21.655 | 21.3 | 21.65 | 21.65 | +0.1 (+0.46%) | 8,258 |
| 7 Mar 2012 | USD | 21.41 | 21.55 | 21.41 | 21.55 | 21.55 | +0.202 (+0.95%) | 2,450 |
| 6 Mar 2012 | USD | 21.46 | 21.46 | 21.14 | 21.3482 | 21.3482 | -0.242 (-1.12%) | 6,089 |
| 5 Mar 2012 | USD | 21.59 | 21.59 | 21.44 | 21.5899 | 21.5899 | -0.004 (-0.02%) | 2,716 |
| 2 Mar 2012 | USD | 21.5899 | 21.6 | 21.54 | 21.594 | 21.594 | +0.067 (+0.31%) | 5,682 |
| 1 Mar 2012 | USD | 21.26 | 21.577 | 21.25 | 21.527 | 21.527 | +0.367 (+1.73%) | 10,162 |
| 29 Feb 2012 | USD | 21.36 | 21.41 | 21.07 | 21.1599 | 21.1599 | -0.57 (-2.62%) | 9,993 |
| 28 Feb 2012 | USD | 21.68 | 21.83 | 21.6 | 21.73 | 21.73 | -0.15 (-0.69%) | 3,786 |
| 27 Feb 2012 | USD | 21.9999 | 22 | 21.78 | 21.88 | 21.88 | -0.02 (-0.09%) | 4,141 |
| 24 Feb 2012 | USD | 21.9 | 21.9499 | 21.8999 | 21.9001 | 21.9001 | +0.1 (+0.46%) | 6,361 |
| 23 Feb 2012 | USD | 21.75 | 21.81 | 21.6294 | 21.8 | 21.8 | -0.1 (-0.46%) | 3,000 |
| 22 Feb 2012 | USD | 21.9499 | 21.9499 | 21.9 | 21.9 | 21.9 | -0.05 (-0.23%) | 2,108 |
| 21 Feb 2012 | USD | 21.7501 | 22 | 21.7501 | 21.95 | 21.95 | +0.16 (+0.73%) | 6,396 |
| 20 Feb 2012 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 21.86 | 21.86 | 21.79 | 21.79 | 21.79 | -0.04 (-0.18%) | 3,124 |
| 16 Feb 2012 | USD | 21.7515 | 21.9 | 21.7515 | 21.83 | 21.83 | +0.04 (+0.18%) | 1,332 |
| 15 Feb 2012 | USD | 21.82 | 21.82 | 21.74 | 21.79 | 21.79 | +0.04 (+0.18%) | 2,300 |
| 14 Feb 2012 | USD | 21.73 | 21.75 | 21.73 | 21.7499 | 21.7499 | +0.1 (+0.46%) | 1,650 |
| 13 Feb 2012 | USD | 21.7 | 21.7 | 21.6501 | 21.6501 | 21.6501 | +0.15 (+0.70%) | 1,050 |
| 10 Feb 2012 | USD | 21.5 | 21.5001 | 21.5 | 21.5001 | 21.5001 | +0 (+0.0%) | 1,800 |
| 9 Feb 2012 | USD | 21.49 | 21.6 | 21.33 | 21.5 | 21.5 | +0.04 (+0.19%) | 3,268 |
