| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2012 | USD | 21.29 | 21.48 | 21.16 | 21.4596 | 21.4596 | -0.04 (-0.19%) | 2,008 |
| 7 Feb 2012 | USD | 21.0501 | 21.5 | 21.0501 | 21.5 | 21.5 | +0.26 (+1.22%) | 10,000 |
| 6 Feb 2012 | USD | 21.35 | 21.35 | 21.2025 | 21.24 | 21.24 | -0.15 (-0.70%) | 2,570 |
| 3 Feb 2012 | USD | 21.29 | 21.4 | 21.29 | 21.3899 | 21.3899 | +0.102 (+0.48%) | 4,324 |
| 2 Feb 2012 | USD | 21.13 | 21.3299 | 20.93 | 21.2875 | 21.2875 | -0.003 (-0.01%) | 1,983 |
| 1 Feb 2012 | USD | 20.9 | 21.34 | 20.9 | 21.29 | 21.29 | -0.16 (-0.75%) | 2,781 |
| 31 Jan 2012 | USD | 21.25 | 21.45 | 21.06 | 21.45 | 21.45 | +0.3 (+1.42%) | 6,764 |
| 30 Jan 2012 | USD | 21 | 21.16 | 21 | 21.15 | 21.15 | -0.01 (-0.05%) | 6,950 |
| 27 Jan 2012 | USD | 20.8 | 21.16 | 20.799 | 21.16 | 21.16 | +0.37 (+1.78%) | 6,570 |
| 26 Jan 2012 | USD | 20.6499 | 20.8 | 20.6499 | 20.79 | 20.79 | +0.14 (+0.68%) | 11,430 |
| 25 Jan 2012 | USD | 20.6 | 20.65 | 20.47 | 20.65 | 20.65 | 0.0 (0.0%) | 1,450 |
| 24 Jan 2012 | USD | 20.5 | 20.74 | 20.5 | 20.65 | 20.65 | +0.34 (+1.67%) | 5,596 |
| 23 Jan 2012 | USD | 20.14 | 20.6 | 20.14 | 20.31 | 20.31 | +0.16 (+0.79%) | 8,874 |
| 20 Jan 2012 | USD | 20.11 | 20.15 | 20.06 | 20.15 | 20.15 | -0.09 (-0.44%) | 1,096 |
| 19 Jan 2012 | USD | 20.15 | 20.25 | 20.15 | 20.24 | 20.24 | +0.25 (+1.25%) | 4,105 |
| 18 Jan 2012 | USD | 19.75 | 20.1899 | 19.75 | 19.99 | 19.99 | +0.44 (+2.25%) | 2,342 |
| 17 Jan 2012 | USD | 19.75 | 19.87 | 19.55 | 19.55 | 19.55 | -0.05 (-0.26%) | 1,590 |
| 16 Jan 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 19.8 | 19.8 | 19.6 | 19.6 | 19.6 | -0.35 (-1.75%) | 1,375 |
| 12 Jan 2012 | USD | 19.4 | 20 | 19.4 | 19.9499 | 19.9499 | +0.92 (+4.83%) | 2,305 |
| 11 Jan 2012 | USD | 19.23 | 19.2301 | 19.03 | 19.03 | 19.03 | -0.2 (-1.04%) | 1,550 |
| 10 Jan 2012 | USD | 19.28 | 19.52 | 19.23 | 19.23 | 19.23 | -0.018 (-0.09%) | 1,300 |
| 9 Jan 2012 | USD | 18.7 | 19.38 | 18.7 | 19.248 | 19.248 | +0.558 (+2.99%) | 11,735 |
| 6 Jan 2012 | USD | 18.68 | 18.69 | 18.68 | 18.69 | 18.69 | -0.18 (-0.95%) | 690 |
| 5 Jan 2012 | USD | 18.75 | 18.91 | 18.55 | 18.87 | 18.87 | +0.12 (+0.64%) | 2,660 |
| 4 Jan 2012 | USD | 18.75 | 18.75 | 18.54 | 18.7499 | 18.7499 | +0.2 (+1.08%) | 1,545 |
| 3 Jan 2012 | USD | 18.75 | 18.93 | 18.55 | 18.55 | 18.55 | +0.2 (+1.09%) | 633 |
| 2 Jan 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 18.3 | 18.5 | 18.27 | 18.35 | 18.35 | +0.21 (+1.16%) | 2,300 |
| 29 Dec 2011 | USD | 18.1 | 18.2999 | 18 | 18.14 | 18.14 | +0.04 (+0.22%) | 4,900 |
