| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2011 | USD | 18.2 | 18.25 | 18.1 | 18.1 | 18.1 | +0.1 (+0.56%) | 3,100 |
| 27 Dec 2011 | USD | 18.05 | 18.16 | 18 | 18 | 18 | -0.02 (-0.11%) | 7,591 |
| 26 Dec 2011 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 18.0285 | 18.24 | 17.99 | 18.02 | 18.02 | -0.06 (-0.33%) | 11,295 |
| 22 Dec 2011 | USD | 17.75 | 18.08 | 17.604 | 18.08 | 18.08 | +0.39 (+2.20%) | 550 |
| 21 Dec 2011 | USD | 17.7 | 17.9 | 17.6 | 17.69 | 17.69 | +0.29 (+1.67%) | 4,450 |
| 20 Dec 2011 | USD | 17.27 | 17.6 | 17.2 | 17.4 | 17.4 | +0.283 (+1.65%) | 16,688 |
| 19 Dec 2011 | USD | 17.5 | 17.64 | 17.117 | 17.117 | 17.117 | -0.293 (-1.68%) | 8,515 |
| 16 Dec 2011 | USD | 17.5 | 17.69 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 8,005 |
| 15 Dec 2011 | USD | 17.46 | 17.55 | 17.289 | 17.41 | 17.41 | -0.035 (-0.20%) | 9,025 |
| 14 Dec 2011 | USD | 17.94 | 18.45 | 17.1999 | 17.445 | 17.445 | -0.465 (-2.60%) | 9,189 |
| 13 Dec 2011 | USD | 18.19 | 18.2 | 17.6 | 17.91 | 17.91 | -0.09 (-0.50%) | 8,337 |
| 12 Dec 2011 | USD | 18.5 | 18.699 | 18 | 18 | 18 | -0.48 (-2.60%) | 8,531 |
| 9 Dec 2011 | USD | 18.9999 | 18.9999 | 18.43 | 18.48 | 18.48 | -0.52 (-2.74%) | 4,985 |
| 8 Dec 2011 | USD | 19.55 | 19.55 | 19 | 19 | 19 | -0.55 (-2.81%) | 8,679 |
| 7 Dec 2011 | USD | 19.51 | 19.88 | 19.51 | 19.55 | 19.55 | -0.21 (-1.06%) | 9,723 |
| 6 Dec 2011 | USD | 19.32 | 20.02 | 19.32 | 19.76 | 19.76 | +0.24 (+1.23%) | 3,351 |
| 5 Dec 2011 | USD | 20 | 20.0775 | 19.52 | 19.52 | 19.52 | +0.02 (+0.10%) | 4,930 |
| 2 Dec 2011 | USD | 20.11 | 20.11 | 19.5 | 19.5 | 19.5 | -0.14 (-0.71%) | 3,491 |
| 1 Dec 2011 | USD | 20.14 | 20.14 | 19.64 | 19.64 | 19.64 | -0.26 (-1.31%) | 1,127 |
| 30 Nov 2011 | USD | 19.73 | 19.9 | 19.23 | 19.9 | 19.9 | +0.149 (+0.75%) | 2,623 |
| 29 Nov 2011 | USD | 19.65 | 19.89 | 19.5101 | 19.751 | 19.751 | -0.299 (-1.49%) | 3,930 |
| 28 Nov 2011 | USD | 20.3521 | 20.3521 | 20 | 20.05 | 20.05 | -0.23 (-1.13%) | 1,470 |
| 25 Nov 2011 | USD | 20.11 | 20.28 | 20.11 | 20.28 | 20.28 | +0.18 (+0.90%) | 400 |
| 24 Nov 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 20.1 | 20.34 | 20.1 | 20.1 | 20.1 | -0.36 (-1.76%) | 430 |
| 22 Nov 2011 | USD | 20.59 | 20.59 | 20.34 | 20.46 | 20.46 | +0.12 (+0.59%) | 2,100 |
| 21 Nov 2011 | USD | 20.67 | 20.67 | 20.34 | 20.34 | 20.34 | +0.06 (+0.30%) | 1,874 |
| 18 Nov 2011 | USD | 20.29 | 20.77 | 20.03 | 20.28 | 20.28 | -0.218 (-1.06%) | 700 |
| 17 Nov 2011 | USD | 20.52 | 20.77 | 20.49 | 20.4978 | 20.4978 | -0.102 (-0.50%) | 1,460 |
