| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | USD | 20.75 | 20.75 | 20.6 | 20.6 | 20.6 | -0.15 (-0.72%) | 1,300 |
| 15 Nov 2011 | USD | 20.52 | 21.02 | 20.5 | 20.75 | 20.75 | +0.35 (+1.72%) | 5,103 |
| 14 Nov 2011 | USD | 20.54 | 20.54 | 20.29 | 20.4 | 20.4 | -0.184 (-0.89%) | 3,100 |
| 11 Nov 2011 | USD | 20.36 | 20.61 | 20.28 | 20.584 | 20.584 | -0.176 (-0.85%) | 1,500 |
| 10 Nov 2011 | USD | 20.52 | 20.7699 | 20.28 | 20.76 | 20.76 | +0.07 (+0.34%) | 1,907 |
| 9 Nov 2011 | USD | 20.99 | 21.02 | 20.6901 | 20.6901 | 20.6901 | -0.21 (-1.00%) | 2,400 |
| 8 Nov 2011 | USD | 20.9128 | 21.08 | 20.7 | 20.9 | 20.9 | -0.25 (-1.18%) | 3,258 |
| 7 Nov 2011 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.07 (-0.33%) | 166 |
| 4 Nov 2011 | USD | 21.2 | 21.43 | 20.53 | 21.2199 | 21.2199 | -0.21 (-0.98%) | 2,368 |
| 3 Nov 2011 | USD | 20.65 | 21.72 | 20.65 | 21.43 | 21.43 | +0.43 (+2.05%) | 11,776 |
| 2 Nov 2011 | USD | 20.5 | 21 | 20.5 | 21 | 21 | +0.52 (+2.54%) | 5,870 |
| 1 Nov 2011 | USD | 20.8 | 20.8 | 20.4 | 20.48 | 20.48 | -0.17 (-0.82%) | 1,550 |
| 31 Oct 2011 | USD | 20.75 | 20.75 | 20.4 | 20.65 | 20.65 | -0.35 (-1.67%) | 2,322 |
| 28 Oct 2011 | USD | 19.41 | 21 | 19.21 | 21 | 21 | +1.2 (+6.06%) | 10,981 |
| 27 Oct 2011 | USD | 19.25 | 19.8 | 19.21 | 19.8 | 19.8 | +0.53 (+2.75%) | 3,694 |
| 26 Oct 2011 | USD | 18.87 | 19.27 | 18.87 | 19.27 | 19.27 | +0.2 (+1.05%) | 550 |
| 25 Oct 2011 | USD | 19.27 | 19.59 | 19.07 | 19.07 | 19.07 | -0.519 (-2.65%) | 2,637 |
| 24 Oct 2011 | USD | 19.01 | 19.589 | 18.8201 | 19.589 | 19.589 | +0.199 (+1.03%) | 4,509 |
| 21 Oct 2011 | USD | 18.89 | 19.5 | 18.89 | 19.39 | 19.39 | +0.7 (+3.75%) | 9,780 |
| 20 Oct 2011 | USD | 18.35 | 18.69 | 18.1502 | 18.69 | 18.69 | -0.06 (-0.32%) | 2,903 |
| 19 Oct 2011 | USD | 18.6 | 18.95 | 18.35 | 18.75 | 18.75 | -0.076 (-0.40%) | 3,073 |
| 18 Oct 2011 | USD | 18.6 | 19.19 | 18.6 | 18.8256 | 18.8256 | +0.226 (+1.21%) | 3,465 |
| 17 Oct 2011 | USD | 18.63 | 18.8254 | 18.6 | 18.6 | 18.6 | -0.4 (-2.11%) | 3,968 |
| 14 Oct 2011 | USD | 19 | 19 | 19 | 19 | 19 | +0.256 (+1.37%) | 400 |
| 13 Oct 2011 | USD | 18.37 | 18.88 | 18.37 | 18.744 | 18.744 | +0.563 (+3.10%) | 1,475 |
| 12 Oct 2011 | USD | 18.11 | 18.305 | 18.1 | 18.181 | 18.181 | +0.231 (+1.29%) | 974 |
| 11 Oct 2011 | USD | 17.76 | 18.12 | 17.76 | 17.95 | 17.95 | -0.34 (-1.86%) | 839 |
| 10 Oct 2011 | USD | 18.09 | 18.3 | 18.0501 | 18.29 | 18.29 | +0.24 (+1.33%) | 1,000 |
| 7 Oct 2011 | USD | 17.81 | 18.08 | 17.8 | 18.05 | 18.05 | +0.4 (+2.27%) | 2,776 |
| 6 Oct 2011 | USD | 17.13 | 17.949 | 17.13 | 17.65 | 17.65 | +0.7 (+4.13%) | 6,438 |
