| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2011 | USD | 16.6 | 16.97 | 16.57 | 16.95 | 16.95 | +0.45 (+2.73%) | 3,635 |
| 4 Oct 2011 | USD | 17.72 | 17.72 | 16.2 | 16.5 | 16.5 | -1.7 (-9.34%) | 14,331 |
| 3 Oct 2011 | USD | 18.99 | 18.99 | 17.97 | 18.2 | 18.2 | -0.99 (-5.16%) | 4,663 |
| 30 Sep 2011 | USD | 18.99 | 19.19 | 17.99 | 19.19 | 19.19 | +0.19 (+1.00%) | 4,600 |
| 29 Sep 2011 | USD | 19.2 | 19.39 | 19.0001 | 19.0001 | 19.0001 | -0.39 (-2.01%) | 1,185 |
| 28 Sep 2011 | USD | 19.22 | 19.39 | 19.19 | 19.39 | 19.39 | +0.07 (+0.36%) | 2,299 |
| 27 Sep 2011 | USD | 19.6083 | 19.6083 | 18.82 | 19.32 | 19.32 | -0.09 (-0.46%) | 4,945 |
| 26 Sep 2011 | USD | 19.96 | 19.96 | 19.12 | 19.41 | 19.41 | -0.29 (-1.47%) | 3,369 |
| 23 Sep 2011 | USD | 20.01 | 20.51 | 19.62 | 19.7 | 19.7 | -0.1 (-0.51%) | 3,490 |
| 22 Sep 2011 | USD | 20.21 | 20.21 | 19.8 | 19.8 | 19.8 | -0.6 (-2.94%) | 1,350 |
| 21 Sep 2011 | USD | 20.4 | 20.41 | 20.4 | 20.4 | 20.4 | -0.07 (-0.34%) | 1,000 |
| 20 Sep 2011 | USD | 19.41 | 20.65 | 19.41 | 20.47 | 20.47 | +0.47 (+2.35%) | 1,415 |
| 19 Sep 2011 | USD | 19.6 | 20 | 19.4668 | 20 | 20 | +0.24 (+1.21%) | 1,219 |
| 16 Sep 2011 | USD | 19.755 | 19.77 | 19.755 | 19.76 | 19.76 | +0.19 (+0.97%) | 351 |
| 15 Sep 2011 | USD | 19.17 | 19.57 | 19.17 | 19.57 | 19.57 | +0.55 (+2.89%) | 500 |
| 14 Sep 2011 | USD | 19.04 | 19.04 | 18.75 | 19.02 | 19.02 | +0.07 (+0.37%) | 2,240 |
| 13 Sep 2011 | USD | 19.1 | 19.1 | 18.62 | 18.95 | 18.95 | -0.25 (-1.30%) | 5,011 |
| 12 Sep 2011 | USD | 19.5 | 19.7 | 19.14 | 19.2 | 19.2 | -0.73 (-3.66%) | 6,197 |
| 9 Sep 2011 | USD | 19.5 | 20.0299 | 19.34 | 19.93 | 19.93 | +0.43 (+2.21%) | 7,149 |
| 8 Sep 2011 | USD | 19.55 | 19.55 | 19.4999 | 19.4999 | 19.4999 | -0.05 (-0.26%) | 200 |
| 7 Sep 2011 | USD | 19.51 | 19.7 | 19.46 | 19.55 | 19.55 | -0.2 (-1.01%) | 3,500 |
| 6 Sep 2011 | USD | 20.32 | 20.32 | 19.7 | 19.75 | 19.75 | -0.75 (-3.66%) | 3,551 |
| 5 Sep 2011 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 20.5 | 20.5 | 20.3668 | 20.5 | 20.5 | -0.19 (-0.92%) | 1,520 |
| 1 Sep 2011 | USD | 21.1 | 21.1 | 20.69 | 20.6901 | 20.6901 | -0.4 (-1.90%) | 1,925 |
| 31 Aug 2011 | USD | 21 | 21.09 | 20.6806 | 21.09 | 21.09 | +0.27 (+1.30%) | 3,907 |
| 30 Aug 2011 | USD | 21.1 | 21.1 | 20.4001 | 20.82 | 20.82 | -0.28 (-1.33%) | 4,240 |
| 29 Aug 2011 | USD | 20.09 | 21.29 | 20.09 | 21.1 | 21.1 | +0.79 (+3.89%) | 7,316 |
| 26 Aug 2011 | USD | 20.26 | 20.31 | 20.0901 | 20.31 | 20.31 | +0.22 (+1.10%) | 1,123 |
| 25 Aug 2011 | USD | 20.2501 | 20.29 | 19.89 | 20.09 | 20.09 | -0.34 (-1.66%) | 3,510 |
