| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | USD | 20.03 | 20.43 | 19.84 | 20.43 | 20.43 | +0.2 (+0.99%) | 12,400 |
| 23 Aug 2011 | USD | 19.87 | 20.39 | 19.82 | 20.23 | 20.23 | +0.36 (+1.81%) | 8,733 |
| 22 Aug 2011 | USD | 20.73 | 20.73 | 19.1 | 19.87 | 19.87 | -1.2 (-5.70%) | 15,869 |
| 19 Aug 2011 | USD | 21.57 | 21.57 | 20.68 | 21.07 | 21.07 | -0.7 (-3.22%) | 1,288 |
| 18 Aug 2011 | USD | 21.99 | 21.99 | 21.6 | 21.77 | 21.77 | +0.01 (+0.05%) | 1,400 |
| 17 Aug 2011 | USD | 21.5901 | 21.95 | 21.5901 | 21.76 | 21.76 | +0.01 (+0.05%) | 1,690 |
| 16 Aug 2011 | USD | 21.4 | 21.75 | 21.4 | 21.75 | 21.75 | +0.25 (+1.16%) | 430 |
| 15 Aug 2011 | USD | 21.5 | 21.66 | 20.78 | 21.5 | 21.5 | -0.16 (-0.74%) | 4,242 |
| 12 Aug 2011 | USD | 21.07 | 21.68 | 20.87 | 21.66 | 21.66 | +0.85 (+4.08%) | 13,334 |
| 11 Aug 2011 | USD | 19.63 | 20.81 | 19.63 | 20.81 | 20.81 | +1.37 (+7.05%) | 4,404 |
| 10 Aug 2011 | USD | 19 | 19.45 | 19 | 19.44 | 19.44 | +0.44 (+2.32%) | 4,625 |
| 9 Aug 2011 | USD | 17.78 | 19.86 | 17.61 | 19 | 19 | +0.85 (+4.68%) | 16,377 |
| 8 Aug 2011 | USD | 19.26 | 19.26 | 17.23 | 18.15 | 18.15 | -1.9 (-9.48%) | 14,049 |
| 5 Aug 2011 | USD | 21.22 | 21.22 | 19.22 | 20.05 | 20.05 | -1.34 (-6.26%) | 20,280 |
| 4 Aug 2011 | USD | 22.02 | 22.02 | 21.12 | 21.39 | 21.39 | -0.61 (-2.77%) | 11,524 |
| 3 Aug 2011 | USD | 21.81 | 22.02 | 21.7001 | 22 | 22 | +0.18 (+0.82%) | 4,955 |
| 2 Aug 2011 | USD | 21.77 | 22.21 | 21.75 | 21.82 | 21.82 | +0.05 (+0.23%) | 5,105 |
| 1 Aug 2011 | USD | 21.5301 | 21.82 | 21.5301 | 21.77 | 21.77 | +0.06 (+0.28%) | 3,360 |
| 29 Jul 2011 | USD | 21.56 | 21.76 | 21.39 | 21.71 | 21.71 | +0.16 (+0.74%) | 7,203 |
| 28 Jul 2011 | USD | 21.52 | 21.68 | 21.02 | 21.55 | 21.55 | -0.21 (-0.97%) | 3,900 |
| 27 Jul 2011 | USD | 22.13 | 22.13 | 21.51 | 21.76 | 21.76 | -0.7 (-3.12%) | 8,250 |
| 26 Jul 2011 | USD | 22.25 | 22.4599 | 22.17 | 22.4599 | 22.4599 | +0.01 (+0.04%) | 4,790 |
| 25 Jul 2011 | USD | 22.54 | 22.54 | 22.15 | 22.45 | 22.45 | -0.28 (-1.23%) | 7,373 |
| 22 Jul 2011 | USD | 22.8 | 22.8 | 22.4101 | 22.73 | 22.73 | +0.02 (+0.09%) | 2,300 |
| 21 Jul 2011 | USD | 22.54 | 22.72 | 22.5 | 22.71 | 22.71 | +0.15 (+0.66%) | 2,946 |
| 20 Jul 2011 | USD | 22.4332 | 22.56 | 22.35 | 22.56 | 22.56 | +0.08 (+0.36%) | 2,500 |
| 19 Jul 2011 | USD | 22.84 | 22.84 | 22.31 | 22.48 | 22.48 | -0.27 (-1.19%) | 5,040 |
| 18 Jul 2011 | USD | 22.94 | 23 | 22.71 | 22.75 | 22.75 | -0.01 (-0.04%) | 6,445 |
| 15 Jul 2011 | USD | 22.3101 | 22.76 | 22.3101 | 22.76 | 22.76 | +0.18 (+0.80%) | 2,600 |
| 14 Jul 2011 | USD | 22.4299 | 22.71 | 22.31 | 22.58 | 22.58 | +0.15 (+0.67%) | 1,289 |
