| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2011 | USD | 22.11 | 22.2399 | 22.09 | 22.1899 | 22.1899 | +0.04 (+0.18%) | 2,915 |
| 31 May 2011 | USD | 22.07 | 22.15 | 22.06 | 22.15 | 22.15 | +0.221 (+1.01%) | 2,900 |
| 30 May 2011 | USD | 21.929 | 21.929 | 21.929 | 21.929 | 21.929 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 22 | 22 | 21.69 | 21.929 | 21.929 | -0.621 (-2.75%) | 3,601 |
| 26 May 2011 | USD | 22.76 | 22.76 | 22.42 | 22.55 | 22.55 | -0.19 (-0.84%) | 3,370 |
| 25 May 2011 | USD | 22.71 | 22.8 | 22.23 | 22.74 | 22.74 | -0.04 (-0.18%) | 7,872 |
| 24 May 2011 | USD | 22.6 | 22.8 | 22.6 | 22.78 | 22.78 | +0.37 (+1.65%) | 2,920 |
| 23 May 2011 | USD | 22.7 | 22.7 | 22.11 | 22.41 | 22.41 | -0.49 (-2.14%) | 10,732 |
| 20 May 2011 | USD | 22.8 | 22.9 | 22.8 | 22.9 | 22.9 | +0.22 (+0.97%) | 3,850 |
| 19 May 2011 | USD | 22.8899 | 22.8899 | 22.66 | 22.6801 | 22.6801 | -0.15 (-0.66%) | 3,202 |
| 18 May 2011 | USD | 22.91 | 22.91 | 22.64 | 22.83 | 22.83 | -0.02 (-0.09%) | 6,070 |
| 17 May 2011 | USD | 22.8699 | 22.8699 | 22.8499 | 22.8499 | 22.8499 | +0.11 (+0.48%) | 200 |
| 16 May 2011 | USD | 22.76 | 22.9299 | 22.74 | 22.7401 | 22.7401 | -0.21 (-0.91%) | 1,075 |
| 13 May 2011 | USD | 22.68 | 22.95 | 22.68 | 22.95 | 22.95 | +0.21 (+0.92%) | 3,947 |
| 12 May 2011 | USD | 22.74 | 22.89 | 22.72 | 22.74 | 22.74 | +0.02 (+0.09%) | 4,930 |
| 11 May 2011 | USD | 22.7899 | 22.7899 | 22.5 | 22.72 | 22.72 | +0.02 (+0.09%) | 2,425 |
| 10 May 2011 | USD | 22.5999 | 22.7 | 22.46 | 22.7 | 22.7 | +0.25 (+1.11%) | 4,502 |
| 9 May 2011 | USD | 22.25 | 22.45 | 22.17 | 22.45 | 22.45 | 0.0 (0.0%) | 951 |
| 6 May 2011 | USD | 22.31 | 22.81 | 22.31 | 22.45 | 22.45 | +0.15 (+0.67%) | 4,400 |
| 5 May 2011 | USD | 22.27 | 22.44 | 22.059 | 22.3 | 22.3 | -0.14 (-0.62%) | 5,630 |
| 4 May 2011 | USD | 22.1201 | 22.45 | 22.1201 | 22.44 | 22.44 | +0.133 (+0.59%) | 7,050 |
| 3 May 2011 | USD | 22.25 | 22.44 | 21.75 | 22.3074 | 22.3074 | +0.087 (+0.39%) | 21,923 |
| 2 May 2011 | USD | 22.24 | 22.29 | 22.06 | 22.22 | 22.22 | -0.02 (-0.09%) | 4,128 |
| 29 Apr 2011 | USD | 21.8 | 22.3 | 21.6 | 22.24 | 22.24 | +0.19 (+0.86%) | 8,720 |
| 28 Apr 2011 | USD | 21.99 | 22.05 | 21.9899 | 22.05 | 22.05 | +0.1 (+0.46%) | 5,022 |
| 27 Apr 2011 | USD | 21.86 | 21.99 | 21.86 | 21.95 | 21.95 | +0.03 (+0.14%) | 2,230 |
| 26 Apr 2011 | USD | 21.4999 | 21.99 | 21.31 | 21.92 | 21.92 | +0.42 (+1.95%) | 7,740 |
| 25 Apr 2011 | USD | 21.27 | 21.66 | 21.27 | 21.5 | 21.5 | 0.0 (0.0%) | 5,825 |
| 22 Apr 2011 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 21.7601 | 21.9599 | 21.5 | 21.5 | 21.5 | -0.22 (-1.01%) | 13,944 |
