| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | USD | 21.7704 | 21.7704 | 21.61 | 21.72 | 21.72 | +0.11 (+0.51%) | 1,180 |
| 19 Apr 2011 | USD | 21.6 | 21.93 | 21.6 | 21.61 | 21.61 | +0.01 (+0.05%) | 3,050 |
| 18 Apr 2011 | USD | 21.7499 | 21.99 | 21.45 | 21.6 | 21.6 | -0.05 (-0.23%) | 5,226 |
| 15 Apr 2011 | USD | 21.64 | 21.65 | 21.6 | 21.65 | 21.65 | +0.168 (+0.78%) | 639 |
| 14 Apr 2011 | USD | 21.57 | 21.77 | 21.27 | 21.4818 | 21.4818 | -0.158 (-0.73%) | 10,179 |
| 13 Apr 2011 | USD | 21.55 | 21.76 | 21.46 | 21.6399 | 21.6399 | +0.21 (+0.98%) | 6,370 |
| 12 Apr 2011 | USD | 21.52 | 21.52 | 21.3201 | 21.43 | 21.43 | -0.29 (-1.34%) | 3,300 |
| 11 Apr 2011 | USD | 21.79 | 21.79 | 21.59 | 21.72 | 21.72 | -0.02 (-0.09%) | 3,850 |
| 8 Apr 2011 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.04 (+0.18%) | 1,000 |
| 7 Apr 2011 | USD | 21.75 | 21.75 | 21.7 | 21.7 | 21.7 | +0.05 (+0.23%) | 4,535 |
| 6 Apr 2011 | USD | 21.64 | 21.75 | 21.6 | 21.65 | 21.65 | 0.0 (0.0%) | 3,842 |
| 5 Apr 2011 | USD | 21.4 | 21.65 | 21.4 | 21.65 | 21.65 | +0.16 (+0.74%) | 1,300 |
| 4 Apr 2011 | USD | 21.29 | 21.49 | 21.2301 | 21.49 | 21.49 | 0.0 (0.0%) | 3,940 |
| 1 Apr 2011 | USD | 21.5 | 21.81 | 21.3501 | 21.49 | 21.49 | +0.04 (+0.19%) | 5,136 |
| 31 Mar 2011 | USD | 21.8 | 21.8 | 21.3 | 21.45 | 21.45 | -0.31 (-1.42%) | 3,224 |
| 30 Mar 2011 | USD | 21.48 | 21.76 | 21.48 | 21.76 | 21.76 | +0.28 (+1.30%) | 3,900 |
| 29 Mar 2011 | USD | 20.85 | 21.48 | 20.8 | 21.48 | 21.48 | +0.6 (+2.87%) | 5,072 |
| 28 Mar 2011 | USD | 21 | 21.2 | 20.75 | 20.8801 | 20.8801 | -0.259 (-1.22%) | 11,522 |
| 25 Mar 2011 | USD | 21.2 | 21.2 | 21.0201 | 21.1388 | 21.1388 | +0.007 (+0.03%) | 815 |
| 24 Mar 2011 | USD | 21.08 | 21.2 | 21.08 | 21.1322 | 21.1322 | +0.222 (+1.06%) | 9,566 |
| 23 Mar 2011 | USD | 21 | 21.28 | 20.75 | 20.91 | 20.91 | -0.09 (-0.43%) | 6,849 |
| 22 Mar 2011 | USD | 20.71 | 21.07 | 20.28 | 21 | 21 | +0.3 (+1.45%) | 7,114 |
| 21 Mar 2011 | USD | 20.3999 | 20.9099 | 20.3999 | 20.7001 | 20.7001 | +0.3 (+1.47%) | 8,835 |
| 18 Mar 2011 | USD | 20.4499 | 20.51 | 20.4 | 20.4 | 20.4 | -0.12 (-0.58%) | 3,395 |
| 17 Mar 2011 | USD | 20.4 | 20.52 | 20.2101 | 20.5199 | 20.5199 | -0.03 (-0.15%) | 1,740 |
| 16 Mar 2011 | USD | 20.54 | 20.55 | 20.37 | 20.5499 | 20.5499 | -0.14 (-0.68%) | 3,525 |
| 15 Mar 2011 | USD | 20.99 | 20.99 | 20 | 20.69 | 20.69 | -0.31 (-1.48%) | 19,090 |
| 14 Mar 2011 | USD | 20.8 | 21 | 20.79 | 21 | 21 | +0.05 (+0.24%) | 2,250 |
| 11 Mar 2011 | USD | 20.75 | 20.97 | 20.75 | 20.95 | 20.95 | +0.05 (+0.24%) | 3,100 |
| 10 Mar 2011 | USD | 20.85 | 20.95 | 20.82 | 20.9002 | 20.9002 | +0.15 (+0.72%) | 5,640 |
