| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2011 | USD | 20.84 | 20.8758 | 20.66 | 20.75 | 20.75 | +0.03 (+0.14%) | 4,100 |
| 8 Mar 2011 | USD | 20.91 | 20.91 | 20.6101 | 20.72 | 20.72 | -0.04 (-0.19%) | 1,939 |
| 7 Mar 2011 | USD | 21.07 | 21.12 | 20.76 | 20.76 | 20.76 | -0.2 (-0.95%) | 6,556 |
| 4 Mar 2011 | USD | 20.9 | 20.96 | 20.76 | 20.96 | 20.96 | +0.06 (+0.29%) | 4,000 |
| 3 Mar 2011 | USD | 20.99 | 20.99 | 20.59 | 20.9 | 20.9 | -0.02 (-0.10%) | 6,572 |
| 2 Mar 2011 | USD | 21.05 | 21.07 | 20.92 | 20.92 | 20.92 | -0.28 (-1.32%) | 5,350 |
| 1 Mar 2011 | USD | 21.45 | 21.45 | 21.06 | 21.2 | 21.2 | -0.37 (-1.72%) | 13,993 |
| 28 Feb 2011 | USD | 21.52 | 21.72 | 21.02 | 21.57 | 21.57 | -0.08 (-0.37%) | 5,107 |
| 25 Feb 2011 | USD | 21.36 | 21.79 | 21.35 | 21.65 | 21.65 | -0.1 (-0.46%) | 16,240 |
| 24 Feb 2011 | USD | 21.71 | 21.92 | 21 | 21.75 | 21.75 | -0.02 (-0.09%) | 24,608 |
| 23 Feb 2011 | USD | 22.2799 | 22.44 | 21.75 | 21.77 | 21.77 | -0.35 (-1.58%) | 12,945 |
| 22 Feb 2011 | USD | 22.25 | 22.5 | 21.86 | 22.12 | 22.12 | -0.22 (-0.98%) | 12,831 |
| 21 Feb 2011 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 22.3 | 22.79 | 22.2 | 22.34 | 22.34 | +0.04 (+0.18%) | 15,926 |
| 17 Feb 2011 | USD | 21.9999 | 22.35 | 21.815 | 22.3 | 22.3 | +0.35 (+1.59%) | 15,600 |
| 16 Feb 2011 | USD | 21.94 | 22.0899 | 21.9101 | 21.95 | 21.95 | +0.13 (+0.60%) | 8,702 |
| 15 Feb 2011 | USD | 21.7 | 21.82 | 21.65 | 21.82 | 21.82 | +0.22 (+1.02%) | 4,943 |
| 14 Feb 2011 | USD | 21.39 | 21.6 | 21.39 | 21.6 | 21.6 | +0.22 (+1.03%) | 4,895 |
| 11 Feb 2011 | USD | 20.99 | 21.39 | 20.99 | 21.38 | 21.38 | +0.4 (+1.91%) | 26,413 |
| 10 Feb 2011 | USD | 20.71 | 20.98 | 20.61 | 20.9799 | 20.9799 | +0.36 (+1.75%) | 19,649 |
| 9 Feb 2011 | USD | 20.28 | 20.62 | 20.14 | 20.62 | 20.62 | +0.17 (+0.83%) | 6,040 |
| 8 Feb 2011 | USD | 20.25 | 20.45 | 20.14 | 20.45 | 20.45 | +0.1 (+0.49%) | 12,744 |
| 7 Feb 2011 | USD | 20.2199 | 20.35 | 20.185 | 20.35 | 20.35 | +0.2 (+0.99%) | 5,607 |
| 4 Feb 2011 | USD | 20.06 | 20.18 | 20 | 20.15 | 20.15 | +0.15 (+0.75%) | 7,610 |
| 3 Feb 2011 | USD | 19.95 | 20 | 19.875 | 20 | 20 | +0.05 (+0.25%) | 7,615 |
| 2 Feb 2011 | USD | 19.93 | 19.95 | 19.9 | 19.95 | 19.95 | +0.03 (+0.15%) | 6,497 |
| 1 Feb 2011 | USD | 19.9 | 20.05 | 19.825 | 19.9199 | 19.9199 | +0.03 (+0.15%) | 7,354 |
| 31 Jan 2011 | USD | 19.7 | 19.9 | 19.59 | 19.89 | 19.89 | +0.19 (+0.96%) | 4,217 |
| 28 Jan 2011 | USD | 19.55 | 19.7 | 19.5101 | 19.7 | 19.7 | +0.01 (+0.05%) | 3,939 |
| 27 Jan 2011 | USD | 19.49 | 19.69 | 19.49 | 19.6899 | 19.6899 | +0.31 (+1.60%) | 4,200 |
