| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2011 | USD | 19.2 | 19.38 | 19.18 | 19.38 | 19.38 | +0.045 (+0.23%) | 6,988 |
| 25 Jan 2011 | USD | 19.375 | 19.41 | 19.2 | 19.335 | 19.335 | +0.085 (+0.44%) | 3,432 |
| 24 Jan 2011 | USD | 19.2499 | 19.25 | 19.2499 | 19.25 | 19.25 | +0.165 (+0.86%) | 505 |
| 21 Jan 2011 | USD | 19 | 19.19 | 18.71 | 19.085 | 19.085 | +0.055 (+0.29%) | 11,968 |
| 20 Jan 2011 | USD | 19.06 | 19.06 | 17.59 | 19.03 | 19.03 | -0.36 (-1.86%) | 37,496 |
| 19 Jan 2011 | USD | 20.1299 | 20.25 | 19.05 | 19.39 | 19.39 | -0.59 (-2.95%) | 23,240 |
| 18 Jan 2011 | USD | 20.35 | 20.35 | 19.76 | 19.98 | 19.98 | -0.37 (-1.82%) | 18,578 |
| 17 Jan 2011 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 20.45 | 20.74 | 19.81 | 20.35 | 20.35 | -0.15 (-0.73%) | 29,132 |
| 13 Jan 2011 | USD | 20.23 | 20.84 | 20.032 | 20.5 | 20.5 | +0.16 (+0.79%) | 46,346 |
| 12 Jan 2011 | USD | 20.07 | 20.39 | 19.82 | 20.34 | 20.34 | +0.24 (+1.19%) | 70,105 |
| 11 Jan 2011 | USD | 19.86 | 20.1 | 19.57 | 20.1 | 20.1 | +0.36 (+1.82%) | 31,726 |
| 10 Jan 2011 | USD | 18.78 | 20 | 18.621 | 19.74 | 19.74 | +1.59 (+8.76%) | 59,412 |
| 7 Jan 2011 | USD | 18.05 | 18.25 | 17.85 | 18.15 | 18.15 | +0.15 (+0.83%) | 14,487 |
| 6 Jan 2011 | USD | 17.7 | 18.04 | 17.5999 | 18 | 18 | +0.3 (+1.69%) | 17,271 |
| 5 Jan 2011 | USD | 17.36 | 17.7 | 17.36 | 17.7 | 17.7 | +0.22 (+1.26%) | 23,667 |
| 4 Jan 2011 | USD | 17.48 | 17.49 | 17.29 | 17.48 | 17.48 | +0.18 (+1.04%) | 3,007 |
| 3 Jan 2011 | USD | 17.05 | 17.44 | 17.05 | 17.3 | 17.3 | +0.25 (+1.47%) | 7,753 |
| 31 Dec 2010 | USD | 17 | 17.1 | 16.991 | 17.05 | 17.05 | +0.05 (+0.29%) | 2,836 |
| 30 Dec 2010 | USD | 16.53 | 17.06 | 16.53 | 17 | 17 | +0.31 (+1.86%) | 4,284 |
| 29 Dec 2010 | USD | 16.5 | 16.6999 | 16.41 | 16.69 | 16.69 | +0.19 (+1.15%) | 4,610 |
| 28 Dec 2010 | USD | 16.66 | 16.66 | 16.46 | 16.5 | 16.5 | -0.235 (-1.40%) | 8,535 |
| 27 Dec 2010 | USD | 17.09 | 17.09 | 16.6 | 16.735 | 16.735 | -0.165 (-0.98%) | 5,934 |
| 24 Dec 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 16.8699 | 16.9 | 16.6 | 16.9 | 16.9 | +0.08 (+0.48%) | 3,154 |
| 22 Dec 2010 | USD | 16.85 | 16.8513 | 16.67 | 16.82 | 16.82 | +0.13 (+0.78%) | 4,100 |
| 21 Dec 2010 | USD | 16.69 | 16.85 | 16.6 | 16.69 | 16.69 | -0.01 (-0.06%) | 6,034 |
| 20 Dec 2010 | USD | 16.74 | 16.75 | 16.66 | 16.7 | 16.7 | -0.03 (-0.18%) | 4,400 |
| 17 Dec 2010 | USD | 16.85 | 16.85 | 16.73 | 16.73 | 16.73 | -0.11 (-0.65%) | 2,590 |
| 16 Dec 2010 | USD | 16.92 | 16.92 | 16.84 | 16.84 | 16.84 | -0.25 (-1.46%) | 2,356 |
