| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | USD | 17.08 | 17.1 | 17.0713 | 17.09 | 17.09 | +0.09 (+0.53%) | 1,050 |
| 14 Dec 2010 | USD | 17.05 | 17.0899 | 17 | 17 | 17 | -0.05 (-0.29%) | 2,496 |
| 13 Dec 2010 | USD | 17.07 | 17.07 | 16.9 | 17.05 | 17.05 | +0.15 (+0.89%) | 5,737 |
| 10 Dec 2010 | USD | 16.76 | 16.9199 | 16.75 | 16.9 | 16.9 | +0.051 (+0.30%) | 2,620 |
| 9 Dec 2010 | USD | 17.0799 | 17.0799 | 16.77 | 16.849 | 16.849 | -0.121 (-0.71%) | 2,276 |
| 8 Dec 2010 | USD | 16.87 | 16.97 | 16.86 | 16.97 | 16.97 | -0.02 (-0.12%) | 1,204 |
| 7 Dec 2010 | USD | 16.895 | 17 | 16.86 | 16.9899 | 16.9899 | +0.085 (+0.50%) | 7,948 |
| 6 Dec 2010 | USD | 16.89 | 16.94 | 16.76 | 16.905 | 16.905 | -0.175 (-1.02%) | 4,085 |
| 3 Dec 2010 | USD | 17 | 17.08 | 16.96 | 17.08 | 17.08 | +0.08 (+0.47%) | 1,690 |
| 2 Dec 2010 | USD | 16.78 | 17 | 16.76 | 17 | 17 | +0.062 (+0.37%) | 2,100 |
| 1 Dec 2010 | USD | 16.73 | 16.94 | 16.72 | 16.9381 | 16.9381 | +0.178 (+1.06%) | 4,053 |
| 30 Nov 2010 | USD | 16.74 | 16.76 | 16.74 | 16.76 | 16.76 | -0.1 (-0.59%) | 400 |
| 29 Nov 2010 | USD | 17.1 | 17.1 | 16.86 | 16.86 | 16.86 | -0.49 (-2.82%) | 9,912 |
| 26 Nov 2010 | USD | 17.31 | 17.59 | 17.31 | 17.35 | 17.35 | +0.18 (+1.05%) | 1,800 |
| 25 Nov 2010 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 17.07 | 17.2385 | 17.07 | 17.17 | 17.17 | +0.06 (+0.35%) | 7,880 |
| 23 Nov 2010 | USD | 17.3 | 17.3 | 17.11 | 17.11 | 17.11 | -0.19 (-1.10%) | 6,621 |
| 22 Nov 2010 | USD | 17.23 | 17.3 | 17.15 | 17.3 | 17.3 | +0.07 (+0.41%) | 6,196 |
| 19 Nov 2010 | USD | 17.1 | 17.32 | 17 | 17.23 | 17.23 | +0.23 (+1.35%) | 6,381 |
| 18 Nov 2010 | USD | 16.93 | 17.1 | 16.81 | 17 | 17 | +0.09 (+0.53%) | 16,358 |
| 17 Nov 2010 | USD | 16.97 | 17.09 | 16.87 | 16.91 | 16.91 | +0.1 (+0.59%) | 3,290 |
| 16 Nov 2010 | USD | 17.09 | 17.09 | 16.75 | 16.81 | 16.81 | -0.29 (-1.70%) | 5,100 |
| 15 Nov 2010 | USD | 17.02 | 17.1 | 17.0199 | 17.1 | 17.1 | 0.0 (0.0%) | 2,600 |
| 12 Nov 2010 | USD | 17.1 | 17.1 | 17 | 17.1 | 17.1 | +0.01 (+0.06%) | 6,832 |
| 11 Nov 2010 | USD | 17.09 | 17.09 | 17.0738 | 17.0899 | 17.0899 | +0.09 (+0.53%) | 2,100 |
| 10 Nov 2010 | USD | 17.1 | 17.1 | 16.99 | 17 | 17 | +0.05 (+0.29%) | 6,017 |
| 9 Nov 2010 | USD | 17.24 | 17.5 | 16.9001 | 16.95 | 16.95 | -0.2 (-1.17%) | 20,265 |
| 8 Nov 2010 | USD | 17.12 | 17.37 | 17.12 | 17.15 | 17.15 | +0.03 (+0.18%) | 7,215 |
| 5 Nov 2010 | USD | 16.8 | 17.17 | 16.8 | 17.12 | 17.12 | +0.37 (+2.21%) | 11,900 |
| 4 Nov 2010 | USD | 16.8 | 17.08 | 16.72 | 16.75 | 16.75 | -0.02 (-0.12%) | 17,088 |
