| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | USD | 16.79 | 16.96 | 16.65 | 16.7699 | 16.7699 | -0.03 (-0.18%) | 17,695 |
| 2 Nov 2010 | USD | 16.63 | 16.8 | 16.52 | 16.8 | 16.8 | +0.03 (+0.18%) | 23,941 |
| 1 Nov 2010 | USD | 16.89 | 16.901 | 16.625 | 16.77 | 16.77 | -0.22 (-1.29%) | 9,930 |
| 29 Oct 2010 | USD | 17.36 | 17.36 | 16.735 | 16.99 | 16.99 | -0.21 (-1.22%) | 22,129 |
| 28 Oct 2010 | USD | 17.14 | 17.2899 | 16.9 | 17.2 | 17.2 | +0.15 (+0.88%) | 4,150 |
| 27 Oct 2010 | USD | 17.09 | 17.33 | 17 | 17.05 | 17.05 | +0.039 (+0.23%) | 8,355 |
| 26 Oct 2010 | USD | 16.66 | 17.64 | 16.63 | 17.011 | 17.011 | +0.246 (+1.47%) | 19,757 |
| 25 Oct 2010 | USD | 17.65 | 17.65 | 16.42 | 16.765 | 16.765 | -0.945 (-5.34%) | 29,920 |
| 22 Oct 2010 | USD | 19 | 19 | 17.03 | 17.71 | 17.71 | -1.29 (-6.79%) | 45,029 |
| 21 Oct 2010 | USD | 18.915 | 19 | 18.91 | 19 | 19 | +0.05 (+0.26%) | 5,888 |
| 20 Oct 2010 | USD | 18.9 | 19 | 18.7 | 18.95 | 18.95 | +0.06 (+0.32%) | 12,528 |
| 19 Oct 2010 | USD | 18.42 | 18.9796 | 18.38 | 18.89 | 18.89 | +0.49 (+2.66%) | 6,419 |
| 18 Oct 2010 | USD | 18.2 | 18.66 | 18.2 | 18.4 | 18.4 | +0.25 (+1.38%) | 20,360 |
| 15 Oct 2010 | USD | 18.24 | 18.2999 | 18 | 18.15 | 18.15 | +0.05 (+0.28%) | 11,266 |
| 14 Oct 2010 | USD | 18.34 | 18.56 | 18.1 | 18.1 | 18.1 | -0.36 (-1.95%) | 9,345 |
| 13 Oct 2010 | USD | 17.61 | 18.46 | 17.61 | 18.46 | 18.46 | +0.85 (+4.83%) | 20,800 |
| 12 Oct 2010 | USD | 17.22 | 17.62 | 17.22 | 17.61 | 17.61 | +0.38 (+2.21%) | 11,279 |
| 11 Oct 2010 | USD | 17.2 | 17.32 | 17.05 | 17.23 | 17.23 | +0.14 (+0.82%) | 8,813 |
| 8 Oct 2010 | USD | 17 | 17.1 | 16.96 | 17.09 | 17.09 | -0.01 (-0.06%) | 5,569 |
| 7 Oct 2010 | USD | 17.14 | 17.14 | 16.89 | 17.1 | 17.1 | -0.04 (-0.23%) | 15,003 |
| 6 Oct 2010 | USD | 17.13 | 17.14 | 16.93 | 17.14 | 17.14 | +0.14 (+0.82%) | 7,084 |
| 5 Oct 2010 | USD | 17.27 | 17.55 | 17 | 17 | 17 | -0.28 (-1.62%) | 16,078 |
| 4 Oct 2010 | USD | 17.18 | 17.28 | 17.06 | 17.28 | 17.28 | +0.08 (+0.47%) | 6,596 |
| 1 Oct 2010 | USD | 17.13 | 17.2 | 17.01 | 17.2 | 17.2 | +0.12 (+0.70%) | 5,146 |
| 30 Sep 2010 | USD | 17.2099 | 17.2099 | 16.82 | 17.08 | 17.08 | -0.08 (-0.47%) | 3,902 |
| 29 Sep 2010 | USD | 17.18 | 17.19 | 17 | 17.16 | 17.16 | 0.0 (0.0%) | 7,393 |
| 28 Sep 2010 | USD | 17.2 | 17.2 | 16.81 | 17.16 | 17.16 | -0.03 (-0.17%) | 4,425 |
| 27 Sep 2010 | USD | 17.18 | 17.21 | 17 | 17.19 | 17.19 | -0.13 (-0.75%) | 5,225 |
| 24 Sep 2010 | USD | 17.17 | 17.33 | 16.92 | 17.32 | 17.32 | +0.33 (+1.94%) | 5,591 |
| 23 Sep 2010 | USD | 16.78 | 16.99 | 16.6765 | 16.99 | 16.99 | -0.08 (-0.47%) | 5,699 |
