| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | USD | 17.16 | 17.2 | 16.87 | 17.07 | 17.07 | -0.24 (-1.39%) | 3,414 |
| 21 Sep 2010 | USD | 17.21 | 17.36 | 17.08 | 17.31 | 17.31 | +0.19 (+1.11%) | 6,900 |
| 20 Sep 2010 | USD | 17.08 | 17.19 | 17 | 17.12 | 17.12 | -0.09 (-0.52%) | 2,275 |
| 17 Sep 2010 | USD | 17.19 | 17.22 | 16.99 | 17.21 | 17.21 | +0.02 (+0.12%) | 6,143 |
| 16 Sep 2010 | USD | 17.15 | 17.2 | 16.9 | 17.19 | 17.19 | +0.4 (+2.38%) | 18,930 |
| 15 Sep 2010 | USD | 17 | 17.08 | 16.6 | 16.79 | 16.79 | -0.25 (-1.47%) | 7,955 |
| 14 Sep 2010 | USD | 16.555 | 17.04 | 16.555 | 17.04 | 17.04 | +0.504 (+3.05%) | 5,720 |
| 13 Sep 2010 | USD | 16.37 | 16.5356 | 16.25 | 16.5356 | 16.5356 | +0.336 (+2.07%) | 9,250 |
| 10 Sep 2010 | USD | 16.25 | 16.25 | 16.2 | 16.2 | 16.2 | +0.177 (+1.10%) | 900 |
| 9 Sep 2010 | USD | 16 | 16.1399 | 15.87 | 16.023 | 16.023 | +0.193 (+1.22%) | 1,897 |
| 8 Sep 2010 | USD | 16.13 | 16.13 | 15.83 | 15.83 | 15.83 | -0.16 (-1.00%) | 2,800 |
| 7 Sep 2010 | USD | 16.06 | 16.1399 | 15.9 | 15.9899 | 15.9899 | -0.02 (-0.13%) | 1,917 |
| 6 Sep 2010 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 16.08 | 16.21 | 15.93 | 16.01 | 16.01 | +0.105 (+0.66%) | 4,800 |
| 2 Sep 2010 | USD | 16.1 | 16.14 | 15.66 | 15.905 | 15.905 | -0.115 (-0.72%) | 3,250 |
| 1 Sep 2010 | USD | 15.96 | 16.25 | 15.56 | 16.02 | 16.02 | +0.06 (+0.38%) | 7,900 |
| 31 Aug 2010 | USD | 16.22 | 16.29 | 15.96 | 15.96 | 15.96 | -0.44 (-2.68%) | 8,400 |
| 30 Aug 2010 | USD | 17.1 | 17.1 | 16.4 | 16.4 | 16.4 | -0.62 (-3.64%) | 7,200 |
| 27 Aug 2010 | USD | 17.11 | 17.1799 | 17 | 17.02 | 17.02 | -0.06 (-0.35%) | 2,000 |
| 26 Aug 2010 | USD | 16.78 | 17.3398 | 16.78 | 17.08 | 17.08 | +0.18 (+1.07%) | 5,150 |
| 25 Aug 2010 | USD | 17.1 | 17.1 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 1,200 |
| 24 Aug 2010 | USD | 17.22 | 17.22 | 16.9999 | 17 | 17 | -0.13 (-0.76%) | 5,475 |
| 23 Aug 2010 | USD | 17.23 | 17.4599 | 17.05 | 17.13 | 17.13 | +0.03 (+0.18%) | 9,500 |
| 20 Aug 2010 | USD | 16.9 | 17.13 | 16.71 | 17.1 | 17.1 | +0.4 (+2.40%) | 9,200 |
| 19 Aug 2010 | USD | 16.5799 | 16.8698 | 16.5 | 16.7 | 16.7 | +0.21 (+1.27%) | 8,010 |
| 18 Aug 2010 | USD | 16.49 | 16.49 | 16.38 | 16.49 | 16.49 | -0.01 (-0.06%) | 6,100 |
| 17 Aug 2010 | USD | 16.53 | 16.67 | 16.47 | 16.5 | 16.5 | -0.03 (-0.18%) | 17,865 |
| 16 Aug 2010 | USD | 16.32 | 16.56 | 16.0925 | 16.53 | 16.53 | +0.11 (+0.67%) | 12,800 |
| 13 Aug 2010 | USD | 16.54 | 16.7 | 16.4 | 16.42 | 16.42 | -0.24 (-1.44%) | 6,490 |
| 12 Aug 2010 | USD | 16.89 | 16.89 | 16.4 | 16.66 | 16.66 | -0.19 (-1.13%) | 7,600 |
