| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | USD | 17.25 | 17.35 | 16.8 | 16.85 | 16.85 | -0.6 (-3.44%) | 4,400 |
| 10 Aug 2010 | USD | 17.15 | 17.62 | 17.02 | 17.45 | 17.45 | +0.33 (+1.93%) | 6,100 |
| 9 Aug 2010 | USD | 16.81 | 17.52 | 16.8001 | 17.12 | 17.12 | +0.12 (+0.71%) | 10,550 |
| 6 Aug 2010 | USD | 16.84 | 17 | 16.84 | 17 | 17 | +0.02 (+0.12%) | 4,520 |
| 5 Aug 2010 | USD | 16.75 | 17 | 16.75 | 16.98 | 16.98 | +0.19 (+1.13%) | 6,783 |
| 4 Aug 2010 | USD | 16.745 | 16.79 | 16.7 | 16.79 | 16.79 | +0.09 (+0.54%) | 6,000 |
| 3 Aug 2010 | USD | 16.5 | 16.7499 | 16.5 | 16.7 | 16.7 | +0.08 (+0.48%) | 5,400 |
| 2 Aug 2010 | USD | 16.6 | 16.79 | 16.24 | 16.62 | 16.62 | -0.12 (-0.72%) | 7,500 |
| 30 Jul 2010 | USD | 16.76 | 16.79 | 16.49 | 16.74 | 16.74 | -0.05 (-0.30%) | 8,035 |
| 29 Jul 2010 | USD | 16.47 | 16.8125 | 16.47 | 16.79 | 16.79 | +0.29 (+1.76%) | 8,215 |
| 28 Jul 2010 | USD | 16.45 | 16.835 | 16.32 | 16.5 | 16.5 | +0.05 (+0.30%) | 7,925 |
| 27 Jul 2010 | USD | 16.65 | 16.65 | 16.35 | 16.45 | 16.45 | -0.15 (-0.90%) | 7,401 |
| 26 Jul 2010 | USD | 15.43 | 16.99 | 15.43 | 16.6 | 16.6 | +1.21 (+7.86%) | 16,960 |
| 23 Jul 2010 | USD | 14.39 | 15.39 | 14.39 | 15.39 | 15.39 | +1.13 (+7.92%) | 16,458 |
| 22 Jul 2010 | USD | 14.24 | 14.43 | 14.14 | 14.26 | 14.26 | +0.09 (+0.64%) | 3,400 |
| 21 Jul 2010 | USD | 14.1001 | 14.2 | 14.1001 | 14.17 | 14.17 | -0.11 (-0.77%) | 700 |
| 20 Jul 2010 | USD | 14.2601 | 14.28 | 14.08 | 14.28 | 14.28 | -0.07 (-0.49%) | 2,315 |
| 19 Jul 2010 | USD | 14.27 | 14.35 | 14.25 | 14.35 | 14.35 | +0 (+0.0%) | 1,100 |
| 16 Jul 2010 | USD | 14.35 | 14.35 | 14.3499 | 14.3499 | 14.3499 | +0.2 (+1.41%) | 200 |
| 15 Jul 2010 | USD | 14.09 | 14.15 | 13.925 | 14.15 | 14.15 | +0.11 (+0.78%) | 2,800 |
| 14 Jul 2010 | USD | 14.08 | 14.2 | 13.88 | 14.04 | 14.04 | +0.01 (+0.07%) | 2,200 |
| 13 Jul 2010 | USD | 13.85 | 14.23 | 13.83 | 14.03 | 14.03 | +0.17 (+1.23%) | 6,450 |
| 12 Jul 2010 | USD | 13.64 | 13.86 | 13.6 | 13.86 | 13.86 | +0.13 (+0.95%) | 11,302 |
| 9 Jul 2010 | USD | 13.7499 | 13.8 | 13.6 | 13.73 | 13.73 | -0.02 (-0.15%) | 3,100 |
| 8 Jul 2010 | USD | 13.73 | 13.8399 | 13.59 | 13.75 | 13.75 | -0.1 (-0.72%) | 1,400 |
| 7 Jul 2010 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 6 Jul 2010 | USD | 14.03 | 14.03 | 13.85 | 13.85 | 13.85 | -0.15 (-1.07%) | 2,100 |
| 5 Jul 2010 | USD | 14.0001 | 14.0001 | 14.0001 | 14.0001 | 14.0001 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 13.79 | 14.0001 | 13.79 | 14.0001 | 14.0001 | +0.21 (+1.52%) | 1,300 |
| 1 Jul 2010 | USD | 14.05 | 14.05 | 13.54 | 13.79 | 13.79 | -0.16 (-1.15%) | 6,080 |
