| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | USD | 15.44 | 15.88 | 15.2 | 15.65 | 15.65 | +0.27 (+1.76%) | 20,950 |
| 18 May 2010 | USD | 15.3 | 15.495 | 15.06 | 15.38 | 15.38 | +0.08 (+0.52%) | 8,590 |
| 17 May 2010 | USD | 15.53 | 15.8 | 14.8 | 15.3 | 15.3 | -0.5 (-3.16%) | 24,905 |
| 14 May 2010 | USD | 16.9 | 16.9 | 15.15 | 15.7999 | 15.7999 | -1.3 (-7.60%) | 54,353 |
| 13 May 2010 | USD | 18.28 | 18.28 | 16.76 | 17.1 | 17.1 | -1.36 (-7.37%) | 40,149 |
| 12 May 2010 | USD | 18.49 | 18.49 | 18.32 | 18.46 | 18.46 | -0.03 (-0.16%) | 4,700 |
| 11 May 2010 | USD | 18.44 | 18.5 | 18.19 | 18.49 | 18.49 | -0.01 (-0.05%) | 4,550 |
| 10 May 2010 | USD | 17.99 | 18.6001 | 17.8 | 18.4999 | 18.4999 | +0.81 (+4.58%) | 15,910 |
| 7 May 2010 | USD | 16.6 | 17.94 | 16.1 | 17.69 | 17.69 | +1.181 (+7.15%) | 22,138 |
| 6 May 2010 | USD | 18.4 | 18.6099 | 15.5 | 16.509 | 16.509 | -1.891 (-10.28%) | 32,263 |
| 5 May 2010 | USD | 18.83 | 18.83 | 18.4 | 18.4 | 18.4 | -0.25 (-1.34%) | 10,628 |
| 4 May 2010 | USD | 19 | 19.42 | 18.65 | 18.65 | 18.65 | -0.2 (-1.06%) | 25,882 |
| 3 May 2010 | USD | 18.9 | 18.995 | 18.5 | 18.85 | 18.85 | +0.09 (+0.48%) | 9,900 |
| 30 Apr 2010 | USD | 18.28 | 18.99 | 18.16 | 18.76 | 18.76 | +0.61 (+3.36%) | 24,571 |
| 29 Apr 2010 | USD | 17.9 | 18.48 | 17.85 | 18.15 | 18.15 | +0.83 (+4.79%) | 19,800 |
| 28 Apr 2010 | USD | 17.1999 | 17.35 | 16.95 | 17.32 | 17.32 | +0.22 (+1.29%) | 9,425 |
| 27 Apr 2010 | USD | 17.38 | 17.38 | 16.97 | 17.1 | 17.1 | -0.15 (-0.87%) | 10,160 |
| 26 Apr 2010 | USD | 16.75 | 17.34 | 16.37 | 17.25 | 17.25 | +0.55 (+3.29%) | 29,600 |
| 23 Apr 2010 | USD | 16.59 | 16.75 | 16.555 | 16.7 | 16.7 | +0.2 (+1.21%) | 16,848 |
| 22 Apr 2010 | USD | 15.952 | 16.5 | 15.8301 | 16.5 | 16.5 | +0.5 (+3.13%) | 40,327 |
| 21 Apr 2010 | USD | 15.615 | 16 | 15.615 | 16 | 16 | +0.39 (+2.50%) | 5,106 |
| 20 Apr 2010 | USD | 15.67 | 15.8 | 15.54 | 15.61 | 15.61 | -0.03 (-0.19%) | 12,574 |
| 19 Apr 2010 | USD | 15.8 | 15.85 | 15.6301 | 15.6401 | 15.6401 | +0.03 (+0.19%) | 3,727 |
| 16 Apr 2010 | USD | 15.82 | 15.83 | 15.6 | 15.61 | 15.61 | -0.17 (-1.08%) | 3,000 |
| 15 Apr 2010 | USD | 15.98 | 15.98 | 15.75 | 15.78 | 15.78 | +0.03 (+0.19%) | 8,185 |
| 14 Apr 2010 | USD | 15.96 | 16 | 15.59 | 15.75 | 15.75 | -0.21 (-1.32%) | 8,672 |
| 13 Apr 2010 | USD | 16.13 | 16.13 | 15.86 | 15.96 | 15.96 | -0.19 (-1.18%) | 4,200 |
| 12 Apr 2010 | USD | 16.2 | 16.2399 | 15.94 | 16.15 | 16.15 | +0.13 (+0.81%) | 5,329 |
| 9 Apr 2010 | USD | 16.26 | 16.29 | 15.99 | 16.02 | 16.02 | -0.23 (-1.42%) | 11,500 |
| 8 Apr 2010 | USD | 16.11 | 16.29 | 15.91 | 16.25 | 16.25 | +0.09 (+0.56%) | 4,855 |
