| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | USD | 15.96 | 16.26 | 15.96 | 16.16 | 16.16 | +0.32 (+2.02%) | 5,150 |
| 6 Apr 2010 | USD | 15.77 | 15.91 | 15.6 | 15.84 | 15.84 | +0.08 (+0.51%) | 11,681 |
| 5 Apr 2010 | USD | 15.76 | 15.88 | 15.56 | 15.76 | 15.76 | +0.13 (+0.83%) | 3,900 |
| 2 Apr 2010 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 15.59 | 15.63 | 15.574 | 15.63 | 15.63 | 0.0 (0.0%) | 1,664 |
| 31 Mar 2010 | USD | 15.585 | 15.79 | 15.4401 | 15.63 | 15.63 | +0.2 (+1.30%) | 6,540 |
| 30 Mar 2010 | USD | 15.49 | 15.6899 | 15.43 | 15.43 | 15.43 | -0.09 (-0.58%) | 2,450 |
| 29 Mar 2010 | USD | 15.65 | 15.79 | 15.35 | 15.52 | 15.52 | -0.27 (-1.71%) | 7,870 |
| 26 Mar 2010 | USD | 15.85 | 15.85 | 15.6 | 15.79 | 15.79 | 0.0 (0.0%) | 8,060 |
| 25 Mar 2010 | USD | 15.6401 | 15.83 | 15.6401 | 15.79 | 15.79 | +0.22 (+1.41%) | 15,915 |
| 24 Mar 2010 | USD | 15.5 | 15.89 | 15.401 | 15.57 | 15.57 | +0.07 (+0.45%) | 27,350 |
| 23 Mar 2010 | USD | 14.93 | 15.75 | 14.93 | 15.5 | 15.5 | +0.57 (+3.82%) | 17,800 |
| 22 Mar 2010 | USD | 14.98 | 14.98 | 14.53 | 14.93 | 14.93 | -0.27 (-1.78%) | 5,285 |
| 19 Mar 2010 | USD | 15.587 | 15.6499 | 14.33 | 15.1999 | 15.1999 | -0.4 (-2.56%) | 33,907 |
| 18 Mar 2010 | USD | 15.98 | 15.99 | 15.4 | 15.6 | 15.6 | -0.21 (-1.33%) | 11,000 |
| 17 Mar 2010 | USD | 15.79 | 15.87 | 15.7 | 15.81 | 15.81 | +0.148 (+0.94%) | 7,463 |
| 16 Mar 2010 | USD | 15.4399 | 15.7699 | 15.38 | 15.662 | 15.662 | +0.263 (+1.71%) | 8,692 |
| 15 Mar 2010 | USD | 12.63 | 15.7694 | 12.63 | 15.3994 | 15.3994 | +0.299 (+1.98%) | 11,114 |
| 12 Mar 2010 | USD | 14.99 | 15.1 | 14.91 | 15.1 | 15.1 | +0.1 (+0.67%) | 9,805 |
| 11 Mar 2010 | USD | 14.85 | 15.05 | 14.65 | 15 | 15 | +0.15 (+1.01%) | 11,824 |
| 10 Mar 2010 | USD | 14.88 | 14.89 | 14.7301 | 14.85 | 14.85 | -0.04 (-0.27%) | 3,800 |
| 9 Mar 2010 | USD | 14.98 | 15 | 14.7 | 14.89 | 14.89 | -0.11 (-0.73%) | 11,650 |
| 8 Mar 2010 | USD | 14.91 | 15.23 | 14.7707 | 15 | 15 | +0.09 (+0.60%) | 11,800 |
| 5 Mar 2010 | USD | 14.5 | 15.38 | 14.31 | 14.91 | 14.91 | +0.37 (+2.54%) | 27,749 |
| 4 Mar 2010 | USD | 13.79 | 14.54 | 13.716 | 14.54 | 14.54 | +0.78 (+5.67%) | 9,595 |
| 3 Mar 2010 | USD | 13.2601 | 13.89 | 13.2601 | 13.76 | 13.76 | +0.48 (+3.61%) | 15,387 |
| 2 Mar 2010 | USD | 13.3529 | 13.6 | 13.0916 | 13.28 | 13.28 | -0.09 (-0.67%) | 19,159 |
| 1 Mar 2010 | USD | 13.16 | 13.37 | 12.53 | 13.37 | 13.37 | +0.27 (+2.06%) | 26,548 |
| 26 Feb 2010 | USD | 13.01 | 13.24 | 12.94 | 13.1 | 13.1 | +0.03 (+0.23%) | 25,167 |
| 25 Feb 2010 | USD | 12.77 | 13.27 | 12.39 | 13.0701 | 13.0701 | -0.23 (-1.73%) | 15,854 |
