| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | USD | 13.11 | 13.42 | 13.0301 | 13.3 | 13.3 | +0.2 (+1.53%) | 41,363 |
| 23 Feb 2010 | USD | 13.05 | 13.2499 | 12.95 | 13.1 | 13.1 | +0.1 (+0.77%) | 29,260 |
| 22 Feb 2010 | USD | 12.59 | 13.5 | 12.5 | 13 | 13 | +0.85 (+7.00%) | 100,953 |
| 19 Feb 2010 | USD | 11.25 | 12.25 | 11.07 | 12.15 | 12.15 | +1.46 (+13.66%) | 143,165 |
| 18 Feb 2010 | USD | 10.74 | 10.85 | 10.65 | 10.69 | 10.69 | -0.06 (-0.56%) | 11,100 |
| 17 Feb 2010 | USD | 10.75 | 10.75 | 10.65 | 10.75 | 10.75 | 0.0 (0.0%) | 4,500 |
| 16 Feb 2010 | USD | 10.65 | 10.9 | 10.65 | 10.75 | 10.75 | +0.1 (+0.94%) | 5,864 |
| 15 Feb 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 10.65 | 10.65 | 10.5 | 10.65 | 10.65 | -0.1 (-0.93%) | 1,432 |
| 11 Feb 2010 | USD | 10.665 | 10.75 | 10.665 | 10.75 | 10.75 | +0.05 (+0.47%) | 5,771 |
| 10 Feb 2010 | USD | 10.6001 | 10.7 | 10.6001 | 10.7 | 10.7 | +0.15 (+1.42%) | 2,700 |
| 9 Feb 2010 | USD | 10.4701 | 10.55 | 10.4701 | 10.55 | 10.55 | 0.0 (0.0%) | 2,550 |
| 8 Feb 2010 | USD | 10.53 | 10.56 | 10.4301 | 10.55 | 10.55 | +0.05 (+0.48%) | 1,550 |
| 5 Feb 2010 | USD | 10.44 | 10.59 | 10.4399 | 10.5001 | 10.5001 | +0.06 (+0.58%) | 1,903 |
| 4 Feb 2010 | USD | 10.5001 | 10.605 | 10.2 | 10.44 | 10.44 | -0.11 (-1.04%) | 10,045 |
| 3 Feb 2010 | USD | 10.56 | 10.56 | 10.55 | 10.55 | 10.55 | -0.1 (-0.94%) | 2,800 |
| 2 Feb 2010 | USD | 10.55 | 10.66 | 10.51 | 10.65 | 10.65 | +0.14 (+1.33%) | 3,800 |
| 1 Feb 2010 | USD | 10.64 | 10.64 | 10.5101 | 10.5101 | 10.5101 | -0.13 (-1.22%) | 600 |
| 29 Jan 2010 | USD | 10.6 | 10.64 | 10.5 | 10.64 | 10.64 | +0.14 (+1.33%) | 4,256 |
| 28 Jan 2010 | USD | 10.3 | 10.67 | 10.16 | 10.5 | 10.5 | +0.3 (+2.94%) | 9,260 |
| 27 Jan 2010 | USD | 10.62 | 10.62 | 10.2 | 10.2 | 10.2 | -0.02 (-0.20%) | 8,950 |
| 26 Jan 2010 | USD | 10.05 | 10.24 | 10.05 | 10.22 | 10.22 | -0.16 (-1.54%) | 3,399 |
| 25 Jan 2010 | USD | 10.68 | 10.68 | 10.2099 | 10.38 | 10.38 | -0.12 (-1.14%) | 6,801 |
| 22 Jan 2010 | USD | 10.57 | 10.57 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,200 |
| 21 Jan 2010 | USD | 10.4999 | 10.5 | 10.4999 | 10.5 | 10.5 | +0.04 (+0.38%) | 1,160 |
| 20 Jan 2010 | USD | 10.5 | 10.55 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 11,100 |
| 19 Jan 2010 | USD | 10.55 | 10.71 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 4,700 |
| 18 Jan 2010 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 10.44 | 10.52 | 10.24 | 10.52 | 10.52 | +0.11 (+1.06%) | 3,500 |
| 14 Jan 2010 | USD | 10.65 | 10.65 | 10.31 | 10.41 | 10.41 | -0.11 (-1.05%) | 10,300 |
