| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2010 | USD | 10.56 | 10.56 | 10.5 | 10.52 | 10.52 | -0.08 (-0.75%) | 7,305 |
| 12 Jan 2010 | USD | 10.77 | 10.81 | 10.57 | 10.6 | 10.6 | -0.15 (-1.40%) | 15,200 |
| 11 Jan 2010 | USD | 10.7501 | 11.15 | 10.55 | 10.75 | 10.75 | 0.0 (0.0%) | 16,108 |
| 8 Jan 2010 | USD | 9.87 | 10.8 | 9.85 | 10.75 | 10.75 | +0.68 (+6.75%) | 12,935 |
| 7 Jan 2010 | USD | 8.81 | 10.07 | 8.81 | 10.07 | 10.07 | +0.99 (+10.90%) | 17,680 |
| 6 Jan 2010 | USD | 8.34 | 9.16 | 8.34 | 9.08 | 9.08 | +0.74 (+8.87%) | 20,514 |
| 5 Jan 2010 | USD | 8.4 | 8.48 | 8.21 | 8.34 | 8.34 | -0.01 (-0.12%) | 5,952 |
| 4 Jan 2010 | USD | 8.13 | 8.35 | 8.13 | 8.35 | 8.35 | +0.3 (+3.73%) | 5,550 |
| 1 Jan 2010 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 7.61 | 8.1649 | 7.61 | 8.05 | 8.05 | +0.27 (+3.47%) | 4,607 |
| 30 Dec 2009 | USD | 8.1 | 8.12 | 7.61 | 7.78 | 7.78 | -0.34 (-4.19%) | 16,986 |
| 29 Dec 2009 | USD | 8.12 | 8.12 | 7.8301 | 8.12 | 8.12 | +0.11 (+1.37%) | 4,800 |
| 28 Dec 2009 | USD | 8.27 | 8.33 | 7.7 | 8.01 | 8.01 | -0.32 (-3.84%) | 17,330 |
| 25 Dec 2009 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 8.15 | 8.33 | 8.15 | 8.33 | 8.33 | +0.23 (+2.84%) | 200 |
| 23 Dec 2009 | USD | 7.97 | 8.4 | 7.82 | 8.1 | 8.1 | +0.05 (+0.62%) | 11,050 |
| 22 Dec 2009 | USD | 7.68 | 8.09 | 7.53 | 8.05 | 8.05 | +0.39 (+5.09%) | 9,799 |
| 21 Dec 2009 | USD | 7.12 | 7.75 | 7.12 | 7.66 | 7.66 | -0.08 (-1.03%) | 21,966 |
| 18 Dec 2009 | USD | 7.915 | 8.04 | 7.71 | 7.74 | 7.74 | -0.21 (-2.64%) | 21,175 |
| 17 Dec 2009 | USD | 7.91 | 8.1 | 7.91 | 7.95 | 7.95 | +0.04 (+0.51%) | 8,532 |
| 16 Dec 2009 | USD | 7.68 | 7.95 | 7.6 | 7.91 | 7.91 | +0.38 (+5.05%) | 7,361 |
| 15 Dec 2009 | USD | 8.42 | 8.6499 | 7.35 | 7.53 | 7.53 | -0.98 (-11.52%) | 26,875 |
| 14 Dec 2009 | USD | 8.65 | 8.706 | 8.51 | 8.51 | 8.51 | -0.34 (-3.84%) | 13,700 |
| 11 Dec 2009 | USD | 8.95 | 8.95 | 8.58 | 8.85 | 8.85 | -0.01 (-0.11%) | 22,900 |
| 10 Dec 2009 | USD | 8.58 | 9.36 | 8.58 | 8.8599 | 8.8599 | +0.02 (+0.23%) | 21,750 |
| 9 Dec 2009 | USD | 8.88 | 9.0699 | 8.84 | 8.84 | 8.84 | -0.22 (-2.43%) | 8,400 |
| 8 Dec 2009 | USD | 9.13 | 9.22 | 9 | 9.06 | 9.06 | -0.07 (-0.77%) | 7,571 |
| 7 Dec 2009 | USD | 8.92 | 9.72 | 8.92 | 9.13 | 9.13 | -0.09 (-0.98%) | 9,379 |
| 4 Dec 2009 | USD | 9.6448 | 9.87 | 8.87 | 9.22 | 9.22 | -0.45 (-4.65%) | 18,109 |
| 3 Dec 2009 | USD | 10.05 | 10.1 | 9.6 | 9.67 | 9.67 | -0.38 (-3.78%) | 13,300 |
