| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2009 | USD | 9.9 | 10.09 | 9.9 | 10.05 | 10.05 | +0.15 (+1.52%) | 1,500 |
| 1 Dec 2009 | USD | 10.0001 | 10.0001 | 9.9 | 9.9 | 9.9 | -0.4 (-3.88%) | 4,240 |
| 30 Nov 2009 | USD | 10.2001 | 10.35 | 10.08 | 10.2999 | 10.2999 | -0.1 (-0.96%) | 9,509 |
| 27 Nov 2009 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.34 (-3.17%) | 100 |
| 26 Nov 2009 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 10.6501 | 10.75 | 10.65 | 10.74 | 10.74 | +0.14 (+1.32%) | 7,355 |
| 24 Nov 2009 | USD | 10.75 | 10.75 | 10.4825 | 10.6001 | 10.6001 | -0.15 (-1.39%) | 10,500 |
| 23 Nov 2009 | USD | 10.7 | 10.75 | 10.68 | 10.75 | 10.75 | +0.07 (+0.66%) | 3,200 |
| 20 Nov 2009 | USD | 10.445 | 10.68 | 10.445 | 10.68 | 10.68 | +0.08 (+0.75%) | 6,100 |
| 19 Nov 2009 | USD | 10.51 | 10.66 | 10.3552 | 10.6 | 10.6 | +0.1 (+0.95%) | 2,075 |
| 18 Nov 2009 | USD | 10.36 | 10.5 | 10.25 | 10.5 | 10.5 | -0.01 (-0.10%) | 13,310 |
| 17 Nov 2009 | USD | 10.74 | 10.74 | 10.5 | 10.51 | 10.51 | -0.09 (-0.85%) | 5,910 |
| 16 Nov 2009 | USD | 10.7 | 10.76 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 2,000 |
| 13 Nov 2009 | USD | 10.35 | 10.6 | 10.31 | 10.6 | 10.6 | +0.1 (+0.95%) | 2,791 |
| 12 Nov 2009 | USD | 10.7399 | 10.75 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 3,800 |
| 11 Nov 2009 | USD | 10.6 | 10.69 | 10.5 | 10.65 | 10.65 | +0.07 (+0.66%) | 8,300 |
| 10 Nov 2009 | USD | 10.53 | 10.58 | 10.5 | 10.5799 | 10.5799 | -0.02 (-0.19%) | 500 |
| 9 Nov 2009 | USD | 10.65 | 10.74 | 10.5 | 10.6 | 10.6 | -0.1 (-0.93%) | 4,805 |
| 6 Nov 2009 | USD | 10.71 | 10.75 | 10.65 | 10.7 | 10.7 | +0.14 (+1.33%) | 3,125 |
| 5 Nov 2009 | USD | 10.75 | 10.95 | 10.27 | 10.56 | 10.56 | -0.19 (-1.77%) | 20,451 |
| 4 Nov 2009 | USD | 10.22 | 10.75 | 10.22 | 10.75 | 10.75 | +0.35 (+3.37%) | 9,700 |
| 3 Nov 2009 | USD | 10.6 | 10.6 | 10.286 | 10.4 | 10.4 | -0.35 (-3.26%) | 3,992 |
| 2 Nov 2009 | USD | 10.7401 | 10.98 | 10.6501 | 10.75 | 10.75 | -0.25 (-2.27%) | 2,300 |
| 30 Oct 2009 | USD | 10.7 | 11.0999 | 10.6101 | 11 | 11 | +0.4 (+3.77%) | 6,625 |
| 29 Oct 2009 | USD | 10.75 | 10.75 | 10.58 | 10.6 | 10.6 | +0.04 (+0.38%) | 5,627 |
| 28 Oct 2009 | USD | 10.25 | 10.94 | 10.25 | 10.56 | 10.56 | +0.56 (+5.60%) | 8,650 |
| 27 Oct 2009 | USD | 9.67 | 10.05 | 9.6 | 10 | 10 | +0.13 (+1.32%) | 3,120 |
| 26 Oct 2009 | USD | 10.5001 | 10.5001 | 9.36 | 9.87 | 9.87 | -0.68 (-6.45%) | 20,285 |
| 23 Oct 2009 | USD | 10.94 | 10.94 | 10.44 | 10.55 | 10.55 | -0.43 (-3.92%) | 10,984 |
| 22 Oct 2009 | USD | 10.75 | 10.98 | 10.35 | 10.98 | 10.98 | -0.02 (-0.18%) | 5,000 |
