| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2009 | USD | 10.5399 | 11.15 | 10.3 | 10.9999 | 10.9999 | +0.39 (+3.67%) | 15,404 |
| 20 Oct 2009 | USD | 10.76 | 10.9 | 10.36 | 10.61 | 10.61 | -0.374 (-3.40%) | 4,500 |
| 19 Oct 2009 | USD | 11 | 11 | 10.6001 | 10.9838 | 10.9838 | -0.016 (-0.15%) | 4,647 |
| 16 Oct 2009 | USD | 11.02 | 11.17 | 10.824 | 11 | 11 | +0.37 (+3.48%) | 1,530 |
| 15 Oct 2009 | USD | 10.45 | 11.1593 | 10.45 | 10.6301 | 10.6301 | +0.18 (+1.72%) | 4,300 |
| 14 Oct 2009 | USD | 9.74 | 10.45 | 9.74 | 10.45 | 10.45 | +0.6 (+6.09%) | 3,039 |
| 13 Oct 2009 | USD | 10.25 | 10.49 | 9.85 | 9.85 | 9.85 | -0.47 (-4.55%) | 6,250 |
| 12 Oct 2009 | USD | 10.97 | 11.0968 | 10.31 | 10.32 | 10.32 | -0.43 (-4%) | 8,827 |
| 9 Oct 2009 | USD | 10.92 | 10.92 | 10.7499 | 10.75 | 10.75 | -0.15 (-1.38%) | 10,134 |
| 8 Oct 2009 | USD | 11.06 | 11.29 | 10.86 | 10.9 | 10.9 | +0.04 (+0.37%) | 4,295 |
| 7 Oct 2009 | USD | 11.34 | 11.49 | 10.86 | 10.86 | 10.86 | -0.16 (-1.45%) | 11,700 |
| 6 Oct 2009 | USD | 11.01 | 11.76 | 11.0099 | 11.02 | 11.02 | +0.01 (+0.09%) | 9,560 |
| 5 Oct 2009 | USD | 10.81 | 11.01 | 10.8099 | 11.0099 | 11.0099 | +0.2 (+1.85%) | 3,020 |
| 2 Oct 2009 | USD | 11.2 | 11.4 | 10.61 | 10.81 | 10.81 | -0.39 (-3.48%) | 6,300 |
| 1 Oct 2009 | USD | 11.3 | 11.633 | 11.2 | 11.2001 | 11.2001 | -0.1 (-0.88%) | 4,731 |
| 30 Sep 2009 | USD | 11.5 | 11.6899 | 11.3 | 11.3 | 11.3 | -0.115 (-1.01%) | 3,760 |
| 29 Sep 2009 | USD | 11.29 | 11.4151 | 11.2 | 11.4151 | 11.4151 | +0.156 (+1.39%) | 4,598 |
| 28 Sep 2009 | USD | 11.05 | 11.3 | 11.05 | 11.259 | 11.259 | +0.109 (+0.98%) | 4,229 |
| 25 Sep 2009 | USD | 11.2499 | 11.25 | 11.15 | 11.15 | 11.15 | +0.1 (+0.90%) | 2,417 |
| 24 Sep 2009 | USD | 11.24 | 11.24 | 11.05 | 11.05 | 11.05 | -0.39 (-3.41%) | 1,400 |
| 23 Sep 2009 | USD | 11.25 | 11.45 | 11.25 | 11.44 | 11.44 | +0.22 (+1.96%) | 3,661 |
| 22 Sep 2009 | USD | 11.25 | 11.25 | 10.88 | 11.2203 | 11.2203 | +0.12 (+1.08%) | 4,775 |
| 21 Sep 2009 | USD | 11.65 | 11.65 | 11.1 | 11.1 | 11.1 | -0.54 (-4.64%) | 3,450 |
| 18 Sep 2009 | USD | 11.32 | 11.88 | 11.22 | 11.64 | 11.64 | +0.319 (+2.82%) | 8,016 |
| 17 Sep 2009 | USD | 10.9942 | 11.35 | 10.88 | 11.321 | 11.321 | +0.329 (+2.99%) | 12,540 |
| 16 Sep 2009 | USD | 10.62 | 11 | 10.62 | 10.9925 | 10.9925 | +0.092 (+0.85%) | 6,160 |
| 15 Sep 2009 | USD | 10.3124 | 10.9 | 10.3124 | 10.9 | 10.9 | +0.55 (+5.31%) | 2,017 |
| 14 Sep 2009 | USD | 9.85 | 10.35 | 9.85 | 10.35 | 10.35 | +0.191 (+1.88%) | 2,000 |
| 11 Sep 2009 | USD | 9.99 | 10.1586 | 9.99 | 10.1586 | 10.1586 | +0.203 (+2.04%) | 200 |
| 10 Sep 2009 | USD | 9.9553 | 9.9553 | 9.9553 | 9.9553 | 9.9553 | +0.165 (+1.69%) | 100 |
