Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2009 | USD | 7.51 | 8.15 | 7.3399 | 7.67 | 7.67 | +0.669 (+9.56%) | 14,600 |
28 Jul 2009 | USD | 6.89 | 7.29 | 6.89 | 7.001 | 7.001 | +0.001 (+0.01%) | 6,416 |
27 Jul 2009 | USD | 6.66 | 7.34 | 6.6599 | 7 | 7 | +0.44 (+6.71%) | 8,150 |
24 Jul 2009 | USD | 6.49 | 6.7899 | 6.35 | 6.56 | 6.56 | +0.07 (+1.08%) | 11,532 |
23 Jul 2009 | USD | 6.5 | 6.5 | 6.41 | 6.49 | 6.49 | +0.09 (+1.41%) | 600 |
22 Jul 2009 | USD | 6.3899 | 6.41 | 6.28 | 6.4 | 6.4 | +0.06 (+0.95%) | 4,200 |
21 Jul 2009 | USD | 6.75 | 6.75 | 6.29 | 6.34 | 6.34 | -0.41 (-6.07%) | 5,133 |
20 Jul 2009 | USD | 6.67 | 6.85 | 6.5501 | 6.75 | 6.75 | 0.0 (0.0%) | 2,764 |
17 Jul 2009 | USD | 6.75 | 6.8529 | 6.75 | 6.75 | 6.75 | +0.062 (+0.93%) | 1,200 |
16 Jul 2009 | USD | 6.76 | 6.76 | 6.679 | 6.688 | 6.688 | -0.112 (-1.65%) | 720 |
15 Jul 2009 | USD | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 900 |
14 Jul 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 100 |
10 Jul 2009 | USD | 7 | 7 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 1,331 |
9 Jul 2009 | USD | 6.8 | 6.9 | 6.765 | 6.9 | 6.9 | 0.0 (0.0%) | 510 |
8 Jul 2009 | USD | 7.05 | 7.14 | 6.8 | 6.9 | 6.9 | -0.326 (-4.51%) | 2,100 |
7 Jul 2009 | USD | 7.2258 | 7.2258 | 7.2258 | 7.2258 | 7.2258 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 7.18 | 7.28 | 7.15 | 7.2258 | 7.2258 | -0.054 (-0.74%) | 2,100 |
3 Jul 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 7.35 | 7.59 | 6.86 | 7.28 | 7.28 | +0.03 (+0.41%) | 4,670 |
30 Jun 2009 | USD | 7.3 | 7.3 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 1,208 |
29 Jun 2009 | USD | 7.4 | 7.4 | 7.2 | 7.25 | 7.25 | +0.04 (+0.55%) | 3,700 |
26 Jun 2009 | USD | 7.28 | 7.3 | 7.2101 | 7.2101 | 7.2101 | -0.09 (-1.23%) | 2,600 |
25 Jun 2009 | USD | 7.28 | 7.3 | 7.28 | 7.3 | 7.3 | +0.02 (+0.27%) | 860 |
24 Jun 2009 | USD | 7.61 | 7.61 | 6.9799 | 7.28 | 7.28 | +0.25 (+3.56%) | 4,416 |
23 Jun 2009 | USD | 7.23 | 7.23 | 6.84 | 7.0299 | 7.0299 | +0.34 (+5.08%) | 3,650 |
22 Jun 2009 | USD | 6.7 | 6.7 | 6.69 | 6.69 | 6.69 | -0.01 (-0.15%) | 1,000 |
19 Jun 2009 | USD | 6.99 | 6.99 | 6.69 | 6.7 | 6.7 | -0.14 (-2.05%) | 1,900 |
18 Jun 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.01 (-0.15%) | 100 |