| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2009 | USD | 6.84 | 6.85 | 6.84 | 6.85 | 6.85 | +0.01 (+0.15%) | 1,400 |
| 16 Jun 2009 | USD | 6.85 | 7.09 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 6,080 |
| 15 Jun 2009 | USD | 6.97 | 6.97 | 6.82 | 6.84 | 6.84 | -0.22 (-3.12%) | 2,000 |
| 12 Jun 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 200 |
| 11 Jun 2009 | USD | 6.95 | 7.06 | 6.95 | 7.06 | 7.06 | -0.04 (-0.56%) | 700 |
| 10 Jun 2009 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
| 9 Jun 2009 | USD | 7.1 | 7.11 | 7.09 | 7.1 | 7.1 | -0.14 (-1.93%) | 1,700 |
| 8 Jun 2009 | USD | 7.16 | 7.24 | 7.01 | 7.24 | 7.24 | -0.06 (-0.82%) | 960 |
| 5 Jun 2009 | USD | 7.15 | 7.75 | 7.15 | 7.3 | 7.3 | +0.3 (+4.29%) | 3,400 |
| 4 Jun 2009 | USD | 7.06 | 7.06 | 6.89 | 7 | 7 | -0.35 (-4.76%) | 5,800 |
| 3 Jun 2009 | USD | 7.18 | 7.3499 | 6.89 | 7.3499 | 7.3499 | +0.17 (+2.37%) | 7,600 |
| 2 Jun 2009 | USD | 7.46 | 7.95 | 7.12 | 7.18 | 7.18 | -0.42 (-5.53%) | 14,350 |
| 1 Jun 2009 | USD | 7.84 | 7.84 | 7.6 | 7.6 | 7.6 | -0.3 (-3.80%) | 2,325 |
| 29 May 2009 | USD | 8 | 8 | 7.9 | 7.9001 | 7.9001 | -0.22 (-2.71%) | 2,800 |
| 28 May 2009 | USD | 8.26 | 8.2999 | 8.0601 | 8.12 | 8.12 | -0.63 (-7.20%) | 5,320 |
| 27 May 2009 | USD | 8.8 | 8.85 | 8.4001 | 8.75 | 8.75 | -0.13 (-1.46%) | 12,730 |
| 26 May 2009 | USD | 8.3 | 8.88 | 8.16 | 8.88 | 8.88 | +0.592 (+7.14%) | 30,610 |
| 25 May 2009 | USD | 8.2882 | 8.2882 | 8.2882 | 8.2882 | 8.2882 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 8.11 | 8.4 | 8.1 | 8.2882 | 8.2882 | +0.188 (+2.32%) | 5,025 |
| 21 May 2009 | USD | 8.53 | 8.53 | 7.9 | 8.1 | 8.1 | +0.3 (+3.85%) | 5,600 |
| 20 May 2009 | USD | 8.37 | 8.37 | 7.65 | 7.8 | 7.8 | +0.1 (+1.30%) | 4,070 |
| 19 May 2009 | USD | 8.03 | 8.45 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 2,900 |
| 18 May 2009 | USD | 8.05 | 8.05 | 7.4 | 7.7 | 7.7 | +0.3 (+4.05%) | 7,750 |
| 15 May 2009 | USD | 7.76 | 8 | 7.4 | 7.4 | 7.4 | -0.25 (-3.27%) | 3,280 |
| 14 May 2009 | USD | 7.51 | 7.6501 | 6.87 | 7.6501 | 7.6501 | +0.05 (+0.66%) | 11,194 |
| 13 May 2009 | USD | 7.85 | 8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 8,950 |
| 12 May 2009 | USD | 8.69 | 8.69 | 7.99 | 8 | 8 | -0.049 (-0.60%) | 7,900 |
| 11 May 2009 | USD | 8.42 | 8.5 | 7.9 | 8.0485 | 8.0485 | +0.189 (+2.40%) | 11,275 |
| 8 May 2009 | USD | 8.78 | 8.78 | 7.75 | 7.86 | 7.86 | -0.24 (-2.96%) | 10,495 |
| 7 May 2009 | USD | 8 | 8.2 | 7.99 | 8.1 | 8.1 | +0.1 (+1.25%) | 5,800 |
