Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2009 | USD | 8.35 | 8.5 | 7.2 | 8 | 8 | -0.2 (-2.44%) | 24,320 |
5 May 2009 | USD | 8.12 | 8.31 | 7.81 | 8.2 | 8.2 | +0.07 (+0.86%) | 8,100 |
4 May 2009 | USD | 7.49 | 8.13 | 7.49 | 8.13 | 8.13 | +0.83 (+11.37%) | 7,820 |
1 May 2009 | USD | 7.3499 | 7.35 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 1,500 |
30 Apr 2009 | USD | 7.5 | 7.5 | 7.35 | 7.35 | 7.35 | -0.15 (-2%) | 2,815 |
29 Apr 2009 | USD | 8.06 | 8.06 | 7.48 | 7.5 | 7.5 | +0.06 (+0.81%) | 6,000 |
28 Apr 2009 | USD | 7.25 | 7.4399 | 7.2499 | 7.4399 | 7.4399 | +0.21 (+2.90%) | 16,035 |
27 Apr 2009 | USD | 7.25 | 7.45 | 7.05 | 7.23 | 7.23 | +0.18 (+2.55%) | 4,200 |
24 Apr 2009 | USD | 7.25 | 7.25 | 7 | 7.05 | 7.05 | -0.25 (-3.42%) | 1,700 |
23 Apr 2009 | USD | 7.46 | 7.481 | 7.0201 | 7.3 | 7.3 | +0.1 (+1.39%) | 5,390 |
22 Apr 2009 | USD | 7 | 7.25 | 7 | 7.2 | 7.2 | +0.21 (+3.00%) | 1,600 |
21 Apr 2009 | USD | 7.46 | 7.46 | 6.9899 | 6.99 | 6.99 | +0.01 (+0.14%) | 1,000 |
20 Apr 2009 | USD | 6.74 | 7.22 | 6.74 | 6.98 | 6.98 | +0.24 (+3.56%) | 4,200 |
17 Apr 2009 | USD | 7.07 | 7.3 | 6.7 | 6.74 | 6.74 | -0.33 (-4.67%) | 5,385 |
16 Apr 2009 | USD | 7.07 | 7.07 | 6.88 | 7.07 | 7.07 | +0.02 (+0.28%) | 3,100 |
15 Apr 2009 | USD | 6.7 | 7.0664 | 6.7 | 7.05 | 7.05 | +0.55 (+8.46%) | 5,230 |
14 Apr 2009 | USD | 6.4 | 6.5 | 6.35 | 6.5 | 6.5 | +0.05 (+0.78%) | 3,900 |
13 Apr 2009 | USD | 7.2 | 7.2 | 6.45 | 6.45 | 6.45 | -0.25 (-3.73%) | 6,690 |
10 Apr 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.12 | 6.85 | 6.12 | 6.7 | 6.7 | +0.48 (+7.72%) | 7,313 |
8 Apr 2009 | USD | 5.9 | 6.58 | 5.65 | 6.22 | 6.22 | +0.52 (+9.12%) | 11,100 |
7 Apr 2009 | USD | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | -0.1 (-1.72%) | 800 |
6 Apr 2009 | USD | 5.83 | 6 | 5.8 | 5.8 | 5.8 | +0.13 (+2.29%) | 9,114 |
3 Apr 2009 | USD | 6.03 | 6.03 | 5.6619 | 5.67 | 5.67 | -0.11 (-1.90%) | 3,572 |
2 Apr 2009 | USD | 5.6 | 5.79 | 5.53 | 5.78 | 5.78 | +0.27 (+4.90%) | 12,941 |
1 Apr 2009 | USD | 5.2 | 5.732 | 5.2 | 5.51 | 5.51 | +0.51 (+10.20%) | 5,316 |
31 Mar 2009 | USD | 5.17 | 5.56 | 5 | 5 | 5 | +0.03 (+0.60%) | 1,700 |
30 Mar 2009 | USD | 5.49 | 5.89 | 4.76 | 4.97 | 4.97 | -0.28 (-5.33%) | 11,020 |
27 Mar 2009 | USD | 5.45 | 5.45 | 5.0501 | 5.25 | 5.25 | +0.2 (+3.96%) | 2,300 |
26 Mar 2009 | USD | 5.1 | 5.42 | 4.36 | 5.05 | 5.05 | -0.05 (-0.98%) | 11,510 |