| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | USD | 5.19 | 5.5 | 5.1 | 5.1 | 5.1 | +0.09 (+1.80%) | 7,400 |
| 24 Mar 2009 | USD | 10.49 | 10.49 | 4.9 | 5.01 | 5.01 | +0.06 (+1.21%) | 4,280 |
| 23 Mar 2009 | USD | 10 | 10 | 4.51 | 4.95 | 4.95 | +0.45 (+10%) | 5,650 |
| 20 Mar 2009 | USD | 5.9 | 5.9 | 4.2101 | 4.5 | 4.5 | +0.25 (+5.88%) | 8,700 |
| 19 Mar 2009 | USD | 4.48 | 4.48 | 4 | 4.25 | 4.25 | +0.3 (+7.59%) | 5,150 |
| 18 Mar 2009 | USD | 4.23 | 4.23 | 3.9001 | 3.95 | 3.95 | -0.23 (-5.50%) | 6,000 |
| 17 Mar 2009 | USD | 4.17 | 4.18 | 4.07 | 4.18 | 4.18 | +0.22 (+5.56%) | 9,001 |
| 16 Mar 2009 | USD | 4.11 | 4.4999 | 3.85 | 3.96 | 3.96 | +0.36 (+10%) | 19,570 |
| 13 Mar 2009 | USD | 3.56 | 3.6 | 3.14 | 3.6 | 3.6 | +0.55 (+18.03%) | 16,362 |
| 12 Mar 2009 | USD | 2.73 | 3.05 | 2.73 | 3.05 | 3.05 | +0.45 (+17.31%) | 17,700 |
| 11 Mar 2009 | USD | 2.44 | 2.74 | 2.44 | 2.6 | 2.6 | +0.2 (+8.33%) | 10,600 |
| 10 Mar 2009 | USD | 2.23 | 2.49 | 2.23 | 2.4 | 2.4 | +0.27 (+12.68%) | 15,600 |
| 9 Mar 2009 | USD | 2.83 | 2.83 | 2.13 | 2.13 | 2.13 | -0.22 (-9.36%) | 6,215 |
| 6 Mar 2009 | USD | 2.51 | 2.51 | 2.25 | 2.35 | 2.35 | -0.2 (-7.84%) | 28,761 |
| 5 Mar 2009 | USD | 2.91 | 2.94 | 2.42 | 2.55 | 2.55 | -0.45 (-15%) | 42,385 |
| 4 Mar 2009 | USD | 3.15 | 3.3299 | 2.9999 | 3 | 3 | -0.16 (-5.07%) | 21,945 |
| 3 Mar 2009 | USD | 3.67 | 3.67 | 2.98 | 3.1601 | 3.1601 | -0.52 (-14.13%) | 5,085 |
| 2 Mar 2009 | USD | 4.1701 | 4.1701 | 3.68 | 3.68 | 3.68 | -0.503 (-12.02%) | 6,303 |
| 27 Feb 2009 | USD | 4.69 | 4.69 | 4.183 | 4.183 | 4.183 | -0.267 (-6%) | 6,960 |
| 26 Feb 2009 | USD | 4.5999 | 4.5999 | 4.36 | 4.45 | 4.45 | -0.59 (-11.71%) | 7,796 |
| 25 Feb 2009 | USD | 4.7 | 5.1355 | 4.7 | 5.04 | 5.04 | +0.04 (+0.80%) | 9,600 |
| 24 Feb 2009 | USD | 4.91 | 4.9999 | 4.87 | 4.9999 | 4.9999 | 0.0 (0.0%) | 3,200 |
| 23 Feb 2009 | USD | 5.3799 | 5.3799 | 4.8 | 4.9999 | 4.9999 | -0.33 (-6.19%) | 4,673 |
| 20 Feb 2009 | USD | 5.54 | 5.5401 | 4.75 | 5.33 | 5.33 | -0.31 (-5.50%) | 16,594 |
| 19 Feb 2009 | USD | 5.72 | 5.76 | 5.3525 | 5.64 | 5.64 | -0.03 (-0.53%) | 3,746 |
| 18 Feb 2009 | USD | 6.1 | 6.1 | 5.67 | 5.67 | 5.67 | -0.18 (-3.08%) | 3,900 |
| 17 Feb 2009 | USD | 6.5 | 6.5 | 5.82 | 5.85 | 5.85 | -0.15 (-2.50%) | 30,742 |
| 16 Feb 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 6.01 | 6.0599 | 6 | 6 | 6 | -0.06 (-0.99%) | 10,800 |
| 12 Feb 2009 | USD | 6.08 | 6.1 | 5.87 | 6.06 | 6.06 | -0.02 (-0.33%) | 8,200 |
