Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2008 | USD | 5.0999 | 5.5 | 4.95 | 5.3511 | 5.3511 | +0.251 (+4.93%) | 5,916 |
30 Dec 2008 | USD | 4.92 | 5.0999 | 4.4 | 5.0999 | 5.0999 | +0.084 (+1.67%) | 14,117 |
29 Dec 2008 | USD | 4.92 | 5.016 | 4.92 | 5.016 | 5.016 | +0.066 (+1.33%) | 2,500 |
26 Dec 2008 | USD | 5 | 5.0001 | 4.76 | 4.95 | 4.95 | -0.09 (-1.79%) | 5,600 |
25 Dec 2008 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.18 | 5.18 | 4.9999 | 5.04 | 5.04 | -0.14 (-2.70%) | 7,000 |
23 Dec 2008 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.05 (-0.96%) | 1,000 |
22 Dec 2008 | USD | 5.4 | 5.4 | 5.18 | 5.23 | 5.23 | -0.27 (-4.91%) | 3,000 |
19 Dec 2008 | USD | 5.45 | 5.5 | 5.35 | 5.5 | 5.5 | +0.05 (+0.92%) | 1,700 |
18 Dec 2008 | USD | 5.33 | 5.45 | 5.33 | 5.45 | 5.45 | +0.17 (+3.22%) | 600 |
17 Dec 2008 | USD | 5.45 | 5.458 | 5.28 | 5.28 | 5.28 | -0.07 (-1.31%) | 6,300 |
16 Dec 2008 | USD | 5.45 | 5.45 | 5.25 | 5.35 | 5.35 | -0.2 (-3.60%) | 5,300 |
15 Dec 2008 | USD | 5.55 | 5.62 | 5.55 | 5.55 | 5.55 | -0.04 (-0.72%) | 1,200 |
12 Dec 2008 | USD | 5.39 | 5.59 | 5.31 | 5.59 | 5.59 | +0.25 (+4.68%) | 3,100 |
11 Dec 2008 | USD | 5.5 | 5.69 | 5.34 | 5.34 | 5.34 | -0.06 (-1.11%) | 12,200 |
10 Dec 2008 | USD | 5.43 | 5.52 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 33,345 |
9 Dec 2008 | USD | 5.46 | 5.5 | 5.25 | 5.3 | 5.3 | -0.1 (-1.85%) | 37,560 |
8 Dec 2008 | USD | 5 | 5.5001 | 5 | 5.4 | 5.4 | +0.3 (+5.88%) | 16,300 |
5 Dec 2008 | USD | 5 | 5.0999 | 5 | 5.0999 | 5.0999 | +0.1 (+2.00%) | 200 |
4 Dec 2008 | USD | 5.01 | 5.1 | 4.58 | 5 | 5 | 0.0 (0.0%) | 4,850 |
3 Dec 2008 | USD | 5.35 | 5.35 | 4.9 | 5 | 5 | -0.25 (-4.76%) | 4,600 |
2 Dec 2008 | USD | 5.56 | 5.56 | 4.6615 | 5.25 | 5.25 | -0.36 (-6.42%) | 6,076 |
1 Dec 2008 | USD | 5.71 | 5.7101 | 5.61 | 5.61 | 5.61 | -0.34 (-5.71%) | 1,600 |
28 Nov 2008 | USD | 5.61 | 5.95 | 5.61 | 5.95 | 5.95 | +0.34 (+6.06%) | 600 |
27 Nov 2008 | USD | 5.6099 | 5.6099 | 5.6099 | 5.6099 | 5.6099 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 4.75 | 5.61 | 4.75 | 5.6099 | 5.6099 | -0.34 (-5.72%) | 5,950 |
25 Nov 2008 | USD | 5.17 | 5.95 | 5.01 | 5.95 | 5.95 | +0.7 (+13.33%) | 24,560 |
24 Nov 2008 | USD | 5.45 | 5.45 | 5.01 | 5.25 | 5.25 | +0.05 (+0.96%) | 12,400 |
21 Nov 2008 | USD | 5.25 | 5.25 | 5.2 | 5.2001 | 5.2001 | -0.08 (-1.52%) | 8,500 |
20 Nov 2008 | USD | 5.45 | 5.6 | 5.0399 | 5.2801 | 5.2801 | -0.37 (-6.55%) | 8,900 |