Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.04 (+0.49%) | 0 |
27 May 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.07 (+0.86%) | 0 |
26 May 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.2 (+2.51%) | 0 |
22 May 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.02 (+0.25%) | 0 |
21 May 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.03 (-0.38%) | 0 |
20 May 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.09 (+1.14%) | 0 |
19 May 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.03 (-0.38%) | 0 |
18 May 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.23 (+2.99%) | 0 |
15 May 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.02 (-0.26%) | 0 |
14 May 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.01 (+0.13%) | 0 |
13 May 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.09 (-1.16%) | 0 |
12 May 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.14 (-1.77%) | 0 |
11 May 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.02 (-0.25%) | 0 |
8 May 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.11 (+1.40%) | 0 |
7 May 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.04 (+0.51%) | 0 |
6 May 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.1 (-1.27%) | 0 |
5 May 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.03 (+0.38%) | 0 |
4 May 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.01 (+0.13%) | 0 |
1 May 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.16 (-2.00%) | 0 |
30 Apr 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.08 (-0.99%) | 0 |
29 Apr 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.09 (+1.13%) | 0 |
28 Apr 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.05 (+0.63%) | 0 |
27 Apr 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.12 (+1.53%) | 0 |
24 Apr 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.03 (+0.38%) | 0 |
23 Apr 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.03 (-0.38%) | 0 |
22 Apr 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.11 (+1.42%) | 0 |
21 Apr 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.13 (-1.66%) | 0 |
20 Apr 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.16 (-2.00%) | 0 |
17 Apr 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.19 (+2.43%) | 0 |
16 Apr 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.02 (-0.26%) | 0 |