Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.03 (+0.37%) | 0 |
2 Jan 2019 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.02 (-0.24%) | 0 |
1 Jan 2019 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.04 (+0.49%) | 0 |
28 Dec 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.02 (+0.25%) | 0 |
27 Dec 2018 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.01 (-0.12%) | 0 |
26 Dec 2018 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.16 (+2.01%) | 0 |
24 Dec 2018 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.18 (-2.21%) | 0 |
21 Dec 2018 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12 (-1.45%) | 0 |
20 Dec 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.15 (-1.78%) | 0 |
19 Dec 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.01 (-0.12%) | 0 |
18 Dec 2018 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.06 (-0.71%) | 0 |
17 Dec 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.17 (-1.96%) | 0 |
14 Dec 2018 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.06 (-0.69%) | 0 |
13 Dec 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.05 (+0.58%) | 0 |
12 Dec 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.04 (+0.46%) | 0 |
11 Dec 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.02 (+0.23%) | 0 |
10 Dec 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.08 (-0.92%) | 0 |
7 Dec 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.03 (-0.34%) | 0 |
6 Dec 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.02 (+0.23%) | 0 |
4 Dec 2018 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.09 (-1.02%) | 0 |
3 Dec 2018 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.07 (+0.80%) | 0 |
30 Nov 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.05 (+0.58%) | 0 |
27 Nov 2018 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.02 (+0.23%) | 0 |
26 Nov 2018 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.04 (+0.46%) | 0 |
23 Nov 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.03 (-0.35%) | 0 |
22 Nov 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 0 |