Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 31 |
9 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 46 |
8 Jun 2022 | USD | 0.0488 | 0.0501 | 0 | 0 | 0 | -0.044 (-100%) | 97 |
7 Jun 2022 | USD | 0 | 7.095 | 0 | 0.0444 | 0.0444 | +0.044 (+NA) | 460 |
6 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
5 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 62 |
4 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 178 |
3 Jun 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 11 |
2 Jun 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 178 |
1 Jun 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 221 |
31 May 2022 | USD | 0 | 0.0022 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
30 May 2022 | USD | 0.0001 | 0.0004 | 0 | 0 | 0 | -0 (-100%) | 224 |
29 May 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 17 |
28 May 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
27 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
26 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 46 |
25 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 282 |
24 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 116 |
23 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 418 |
22 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 29 |
21 May 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
20 May 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 47 |
19 May 2022 | USD | 0 | 0.0292 | 0 | 0 | 0 | 0.0 (0.0%) | 135 |
18 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 171 |
17 May 2022 | USD | 0.0041 | 0.0041 | 0 | 0 | 0 | 0.0 (0.0%) | 242 |
16 May 2022 | USD | 0 | 0.0083 | 0 | 0 | 0 | 0.0 (0.0%) | 153 |
15 May 2022 | USD | 0 | 0.0007 | 0 | 0 | 0 | 0.0 (0.0%) | 121 |
14 May 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 7 |
13 May 2022 | USD | 0 | 0.0002 | 0 | 0 | 0 | 0.0 (0.0%) | 137 |
12 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 186 |