Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19 |
10 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 220 |
9 May 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 423 |
8 May 2022 | USD | 0 | 0.0014 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 138 |
7 May 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 428 |
6 May 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 311 |
5 May 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 217 |
4 May 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 190 |
3 May 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 111 |
2 May 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 208 |
1 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 250 |
30 Apr 2022 | USD | 0.0021 | 0.5957 | 0 | 0 | 0 | 0.0 (0.0%) | 459 |
29 Apr 2022 | USD | 0.0001 | 0.0251 | 0 | 0 | 0 | -0 (-100%) | 446 |
28 Apr 2022 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 50 |
27 Apr 2022 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 216 |
26 Apr 2022 | USD | 0.0027 | 0.0048 | 0 | 0 | 0 | -0.004 (-100.00%) | 493 |
25 Apr 2022 | USD | 0.001 | 0.0187 | 0 | 0.0035 | 0.0035 | +0.003 (+3400.00%) | 1,582 |
24 Apr 2022 | USD | 0 | 0.0014 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 307 |
23 Apr 2022 | USD | 0.0446 | 0.0446 | 0 | 0 | 0 | -0.044 (-100.00%) | 866 |
22 Apr 2022 | USD | 0.0001 | 0.0494 | 0 | 0.0445 | 0.0445 | +0.044 (+44400.00%) | 15,291 |
21 Apr 2022 | USD | 0.0177 | 0.0708 | 0.0001 | 0.0001 | 0.0001 | -0.017 (-99.43%) | 47 |
20 Apr 2022 | USD | 0.0562 | 0.0712 | 0.0135 | 0.0175 | 0.0175 | -0.039 (-68.86%) | 25,000 |
19 Apr 2022 | USD | 0.0001 | 0.0938 | 0 | 0.0562 | 0.0562 | +0.056 (+56100.00%) | 1,474 |
18 Apr 2022 | USD | 0.0474 | 0.0585 | 0 | 0.0001 | 0.0001 | -0.023 (-99.57%) | 78 |
17 Apr 2022 | USD | 0.0001 | 0.1343 | 0 | 0.0232 | 0.0232 | +0.023 (+23100.00%) | 17 |
16 Apr 2022 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 271 |
15 Apr 2022 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 147 |
14 Apr 2022 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 32 |
13 Apr 2022 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 28 |
12 Apr 2022 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 239 |