Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 154 |
11 Mar 2022 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 196 |
10 Mar 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 306 |
9 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 105 |
8 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 187 |
7 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 482 |
6 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,363 |
5 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 172 |
4 Mar 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 230 |
3 Mar 2022 | USD | 0.0001 | 0.0103 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 71 |
2 Mar 2022 | USD | 0.0001 | 0.0433 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 279 |
1 Mar 2022 | USD | 0.0081 | 0.0773 | 0.0001 | 0.0001 | 0.0001 | -0.002 (-94.44%) | 530 |
28 Feb 2022 | USD | 0.0001 | 0.0083 | 0.0001 | 0.0018 | 0.0018 | +0.002 (+1700.00%) | 376 |
27 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 416 |
26 Feb 2022 | USD | 0.0001 | 0.0074 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 266 |
25 Feb 2022 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,258 |
24 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 899 |
23 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 225 |
22 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 200 |
21 Feb 2022 | USD | 0.0001 | 0.001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-87.50%) | 81 |
20 Feb 2022 | USD | 0.0001 | 0.0008 | 0.0001 | 0.0008 | 0.0008 | +0.001 (+700.00%) | 356 |
19 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 622 |
18 Feb 2022 | USD | 0.0001 | 0.0023 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 443 |
17 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 221 |
16 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,749 |
15 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,874 |
14 Feb 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 982 |
13 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 323 |
12 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 184 |
11 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 156 |