| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 572 |
| 9 Feb 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 3,206 |
| 8 Feb 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 7,028 |
| 7 Feb 2022 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,277 |
| 6 Feb 2022 | USD | 0.0001 | 0.0091 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,503 |
| 5 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,589 |
| 4 Feb 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,640 |
| 3 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,504 |
| 2 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,850 |
| 1 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3,521 |
| 31 Jan 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 927 |
| 30 Jan 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 1,160 |
| 29 Jan 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,197 |
| 28 Jan 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,332 |
| 27 Jan 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 487 |
| 26 Jan 2022 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,404 |
| 25 Jan 2022 | USD | 0.0003 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | -0 (-66.67%) | 1,045 |
| 24 Jan 2022 | USD | 0.0002 | 0.0097 | 0.0001 | 0.0003 | 0.0003 | +0 (+50.00%) | 1,463 |
| 23 Jan 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 231 |
| 22 Jan 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,741 |
| 21 Jan 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,242 |
| 20 Jan 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4,812 |
| 19 Jan 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 7,325 |
| 18 Jan 2022 | USD | 0.0001 | 0.0007 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 7,765 |
| 17 Jan 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 596 |
| 16 Jan 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 1,345 |
| 15 Jan 2022 | USD | 0.0001 | 0.4806 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 212 |
| 14 Jan 2022 | USD | 0.0001 | 0.1617 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 333 |
| 13 Jan 2022 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 816 |
| 12 Jan 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 581 |
