Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.0001 | 0.0589 | 0.0001 | 0.0291 | 0.0291 | +0.029 (+29000.00%) | 675 |
11 Nov 2021 | USD | 0.0001 | 0.0009 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 134 |
10 Nov 2021 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 286 |
9 Nov 2021 | USD | 0.0001 | 0.0018 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 795 |
8 Nov 2021 | USD | 0.0001 | 0.0009 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 518 |
7 Nov 2021 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 14 |
6 Nov 2021 | USD | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 149 |
5 Nov 2021 | USD | 0.0001 | 0.0037 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 332 |
4 Nov 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 177 |
3 Nov 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 124 |
2 Nov 2021 | USD | 0.0001 | 0.0006 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 417 |
1 Nov 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,053 |
31 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 139 |
30 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 365 |
29 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 97 |
28 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 297 |
27 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 963 |
26 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 184 |
25 Oct 2021 | USD | 0.0002 | 0.0004 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 149 |
24 Oct 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 2,167 |
23 Oct 2021 | USD | 0.0001 | 0.0007 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 105 |
22 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 37 |
21 Oct 2021 | USD | 0.0001 | 0.0003 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 720 |
20 Oct 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 55 |
19 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 103 |
18 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 77 |
17 Oct 2021 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 57 |
16 Oct 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 331 |
15 Oct 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 340 |
14 Oct 2021 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 222 |