Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 0.4996 | 0.4996 | 0.4985 | 0.4985 | 0.4985 | +0.001 (+0.12%) | 14,500 |
7 Mar 2013 | USD | 0.4979 | 0.4979 | 0.4979 | 0.4979 | 0.4979 | +0.018 (+3.73%) | 500 |
6 Mar 2013 | USD | 0.4933 | 0.4933 | 0.48 | 0.48 | 0.48 | +0.03 (+6.67%) | 22,500 |
5 Mar 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.037 (-7.64%) | 10,000 |
27 Feb 2013 | USD | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.4873 | 0.4873 | 0.4872 | 0.4872 | 0.4872 | +0.005 (+1.08%) | 34,000 |
13 Feb 2013 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | -0.004 (-0.92%) | 1,000 |
8 Feb 2013 | USD | 0.4865 | 0.4865 | 0.4865 | 0.4865 | 0.4865 | -0.003 (-0.57%) | 21,000 |
7 Feb 2013 | USD | 0.4893 | 0.4893 | 0.4893 | 0.4893 | 0.4893 | -0.01 (-1.92%) | 14,000 |
6 Feb 2013 | USD | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.4989 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.4986 | 0.4989 | 0.4986 | 0.4989 | 0.4989 | -0 (-0.08%) | 10,000 |
31 Jan 2013 | USD | 0.4993 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.4993 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.4993 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.508 | 0.508 | 0.493 | 0.4993 | 0.4993 | -0.001 (-0.12%) | 29,999 |