Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | -0.005 (-1.01%) | 100 |
12 Dec 2012 | USD | 0.5049 | 0.5049 | 0.5049 | 0.5049 | 0.5049 | +0.001 (+0.16%) | 3,000 |
11 Dec 2012 | USD | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.502 | 0.5041 | 0.4991 | 0.5041 | 0.5041 | +0.004 (+0.82%) | 7,500 |
7 Dec 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 12,000 |
4 Dec 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.479 | 0.48 | 0.479 | 0.48 | 0.48 | -0.017 (-3.42%) | 12,500 |
26 Nov 2012 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | +0.001 (+0.10%) | 12,000 |
15 Nov 2012 | USD | 0.512 | 0.512 | 0.4965 | 0.4965 | 0.4965 | 0.0 (0.0%) | 7,000 |
14 Nov 2012 | USD | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | -0.017 (-3.22%) | 960 |
13 Nov 2012 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | +0.001 (+0.20%) | 5,960 |
9 Nov 2012 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | -0.011 (-2.01%) | 17,000 |
8 Nov 2012 | USD | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | -0.004 (-0.85%) | 6,000 |
7 Nov 2012 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | -0.009 (-1.59%) | 2,000 |
5 Nov 2012 | USD | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 0.0 (0.0%) | 0 |