Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | -0.034 (-41.15%) | 1,000 |
12 Nov 2020 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 13,200 |
11 Nov 2020 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | +0 (+0.24%) | 1,000 |
6 Nov 2020 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.09 | 0.09 | 0.0817 | 0.0817 | 0.0817 | -0.003 (-3.88%) | 452,600 |
4 Nov 2020 | USD | 0.05 | 0.085 | 0.05 | 0.085 | 0.085 | +0.04 (+88.89%) | 1,249,500 |
3 Nov 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.004 (+8.96%) | 341,900 |
2 Nov 2020 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | -0.004 (-9.43%) | 8,700 |
29 Oct 2020 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |