Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2017 | USD | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | +0.001 (+0.41%) | 13,000 |
21 Nov 2017 | USD | 0.1232 | 0.1232 | 0.1232 | 0.1232 | 0.1232 | -0.004 (-2.99%) | 24,000 |
20 Nov 2017 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.008 (-6.20%) | 10,000 |
17 Nov 2017 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | -0.005 (-3.29%) | 11,000 |
15 Nov 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.1356 | 0.14 | 0.1356 | 0.14 | 0.14 | +0.008 (+6.14%) | 35,000 |
10 Nov 2017 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | +0 (+0.23%) | 17,325 |
8 Nov 2017 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 0.1316 | +0.008 (+6.73%) | 18,500 |
7 Nov 2017 | USD | 0.118 | 0.1233 | 0.118 | 0.1233 | 0.1233 | -0.01 (-7.29%) | 10,000 |
6 Nov 2017 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.01 (+7.87%) | 10,000 |
3 Nov 2017 | USD | 0.1233 | 0.1233 | 0.1233 | 0.1233 | 0.1233 | -0.008 (-5.88%) | 1,500 |
2 Nov 2017 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.135 | 0.135 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 43,000 |
31 Oct 2017 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.002 (-1.13%) | 10,000 |
30 Oct 2017 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -0.01 (-6.89%) | 8,000 |
20 Oct 2017 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.1423 | 0.1423 | 0.1423 | 0.1423 | 0.1423 | +0 (+0.21%) | 7,000 |
18 Oct 2017 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |